RWT Historical Data

$RWT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0₅126
-0.09%
$ 1,257 $ 12,580
Jul 20, 2 AM $ 0.0₅126
+1.93%
$ 1,261 $ 12,570
Jul 20, 1 AM $ 0.0₅125
-0.36%
$ 1,254 $ 12,590
Jul 20, 12 AM $ 0.0₅124
-1.87%
$ 1,238 $ 12,473
Jul 19, 11 PM $ 0.0₅126
+1.24%
$ 1,255 $ 11,820
Jul 19, 10 PM $ 0.0₅125
-0.71%
$ 1,246 $ 11,767
Jul 19, 9 PM $ 0.0₅125
-0.36%
$ 1,247 $ 11,184
Jul 19, 8 PM $ 0.0₅124
-0.53%
$ 1,243 $ 11,221
Jul 19, 7 PM $ 0.0₅124
-0.32%
$ 1,242 $ 11,529
Jul 19, 6 PM $ 0.0₅125
+0.88%
$ 1,250 $ 11,753
Jul 19, 5 PM $ 0.0₅124
-0.35%
$ 1,243 $ 11,985
Jul 19, 4 PM $ 0.0₅124
-0.64%
$ 1,242 $ 11,711
Jul 19, 3 PM $ 0.0₅125
+0.05%
$ 1,250 $ 11,705
Jul 19, 2 PM $ 0.0₅125
-0.15%
$ 1,245 $ 11,458
Jul 19, 1 PM $ 0.0₅126
-0.52%
$ 1,255 $ 11,223
Jul 19, 12 PM $ 0.0₅124
+0.09%
$ 1,242 $ 11,194
Jul 19, 11 AM $ 0.0₅126
+20.41%
$ 1,263 $ 10,264
Jul 19, 10 AM $ 0.0₅105
-13.82%
$ 1,049 $ 9,796
Jul 19, 9 AM $ 0.0₅121
-1.00%
$ 1,211 $ 9,175
Jul 19, 8 AM $ 0.0₅122
+0.05%
$ 1,222 $ 9,080
Jul 19, 7 AM $ 0.0₅115
+3.76%
$ 1,149 $ 8,826
Jul 19, 6 AM $ 0.0₅103
-0.53%
$ 1,029 $ 8,503
Jul 19, 5 AM $ 0.0₅104
-33.32%
$ 1,036 $ 8,620
Jul 19, 4 AM $ 0.0₅155
-10.34%
$ 1,550 $ 8,525
Jul 19, 3 AM $ 0.0₅174
+2.49%
$ 1,738 $ 8,453
Jul 19, 2 AM $ 0.0₅17
-1.64%
$ 1,695 $ 8,591
Jul 19, 1 AM $ 0.0₅172
-0.48%
$ 1,714 $ 8,141
Jul 19, 12 AM $ 0.0₅172
-0.40%
$ 1,715 $ 8,006
Jul 18, 11 PM $ 0.0₅17
-39.74%
$ 1,700 $ 7,859
Jul 18, 10 PM $ 0.0₅285
-0.81%
$ 2,845 $ 7,938
Jul 18, 9 PM $ 0.0₅286
+0.57%
$ 2,862 $ 7,836
Jul 18, 8 PM $ 0.0₅286
-1.09%
$ 2,856 $ 7,711
Jul 18, 7 PM $ 0.0₅285
-0.83%
$ 2,852 $ 7,713
Jul 18, 6 PM $ 0.0₅286
-0.12%
$ 2,855 $ 8,032
Jul 18, 5 PM $ 0.0₅286
-3.46%
$ 2,864 $ 7,983
Jul 18, 4 PM $ 0.0₅297
+1.31%
$ 2,970 $ 8,748
Jul 18, 3 PM $ 0.0₅298
+0.50%
$ 2,981 $ 9,509
Jul 18, 2 PM $ 0.0₅295
-0.67%
$ 2,949 $ 10,236
Jul 18, 1 PM $ 0.0₅295
+0.83%
$ 2,949 $ 11,481
Jul 18, 12 PM $ 0.0₅297
-0.03%
$ 2,968 $ 12,960
Jul 18, 11 AM $ 0.0₅294
-0.38%
$ 2,936 $ 13,103
Jul 18, 10 AM $ 0.0₅296
+0.71%
$ 2,955 $ 13,666
Jul 18, 9 AM $ 0.0₅298
+0.92%
$ 2,976 $ 13,982
Jul 18, 8 AM $ 0.0₅297
+0.05%
$ 2,968 $ 14,184
Jul 18, 7 AM $ 0.0₅297
+1.14%
$ 2,972 $ 14,946
Jul 18, 6 AM $ 0.0₅293
-1.37%
$ 2,928 $ 15,878
Jul 18, 5 AM $ 0.0₅296
+0.57%
$ 2,958 $ 17,065
Jul 18, 4 AM $ 0.0₅298
+0.35%
$ 2,978 $ 17,834
Jul 18, 3 AM $ 0.0₅293
+0.06%
$ 2,925 $ 18,205
Jul 18, 2 AM $ 0.0₅296
+0.53%
$ 2,961 $ 18,434