RWT Historical Data

$RWT Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0₅116
+0.72%
$ 1,161 $ 20,410
May 2, 7 AM $ 0.0₅117
-0.03%
$ 1,168 $ 21,174
May 2, 6 AM $ 0.0₅115
-0.03%
$ 1,152 $ 21,624
May 2, 5 AM $ 0.0₅115
-0.86%
$ 1,154 $ 21,929
May 2, 4 AM $ 0.0₅116
-0.24%
$ 1,157 $ 22,139
May 2, 3 AM $ 0.0₅116
-0.34%
$ 1,162 $ 22,126
May 2, 2 AM $ 0.0₅117
+1.67%
$ 1,167 $ 23,152
May 2, 1 AM $ 0.0₅116
-0.01%
$ 1,157 $ 23,469
May 2, 12 AM $ 0.0₅116
-0.63%
$ 1,155 $ 23,530
May 1, 11 PM $ 0.0₅116
+0.21%
$ 1,160 $ 23,855
May 1, 10 PM $ 0.0₅115
-0.20%
$ 1,153 $ 24,056
May 1, 9 PM $ 0.0₅117
+0.61%
$ 1,165 $ 24,285
May 1, 8 PM $ 0.0₅115
-0.07%
$ 1,153 $ 23,873
May 1, 7 PM $ 0.0₅115
-1.11%
$ 1,147 $ 23,465
May 1, 6 PM $ 0.0₅115
-1.26%
$ 1,154 $ 23,581
May 1, 5 PM $ 0.0₅117
+1.40%
$ 1,170 $ 23,800
May 1, 4 PM $ 0.0₅116
+0.66%
$ 1,159 $ 23,338
May 1, 3 PM $ 0.0₅116
+1.26%
$ 1,164 $ 23,188
May 1, 2 PM $ 0.0₅116
-0.50%
$ 1,159 $ 22,465
May 1, 1 PM $ 0.0₅116
-0.25%
$ 1,155 $ 21,567
May 1, 12 PM $ 0.0₅116
-0.62%
$ 1,160 $ 20,548
May 1, 11 AM $ 0.0₅115
-0.85%
$ 1,148 $ 19,510
May 1, 10 AM $ 0.0₅116
+1.08%
$ 1,161 $ 17,561
May 1, 9 AM $ 0.0₅117
+1.43%
$ 1,167 $ 16,984
May 1, 8 AM $ 0.0₅116
+0.50%
$ 1,163 $ 17,065
May 1, 7 AM $ 0.0₅116
-0.50%
$ 1,155 $ 16,819
May 1, 6 AM $ 0.0₅117
-0.20%
$ 1,167 $ 16,558
May 1, 5 AM $ 0.0₅115
+0.39%
$ 1,152 $ 16,572
May 1, 4 AM $ 0.0₅115
+0.07%
$ 1,155 $ 16,581
May 1, 3 AM $ 0.0₅116
-0.54%
$ 1,158 $ 16,655
May 1, 2 AM $ 0.0₅115
-0.98%
$ 1,149 $ 15,647
May 1, 1 AM $ 0.0₅116
+0.26%
$ 1,155 $ 15,934
May 1, 12 AM $ 0.0₅116
+0.19%
$ 1,161 $ 15,836
Apr 30, 11 PM $ 0.0₅115
-1.01%
$ 1,148 $ 15,817
Apr 30, 10 PM $ 0.0₅116
+0.60%
$ 1,162 $ 16,066
Apr 30, 9 PM $ 0.0₅116
-0.55%
$ 1,157 $ 16,182
Apr 30, 8 PM $ 0.0₅115
-0.07%
$ 1,148 $ 16,085
Apr 30, 7 PM $ 0.0₅117
-0.40%
$ 1,165 $ 16,386
Apr 30, 6 PM $ 0.0₅116
+0.80%
$ 1,162 $ 16,539
Apr 30, 5 PM $ 0.0₅115
+0.37%
$ 1,153 $ 18,670
Apr 30, 4 PM $ 0.0₅116
-0.38%
$ 1,156 $ 18,989
Apr 30, 3 PM $ 0.0₅117
+1.12%
$ 1,168 $ 19,613
Apr 30, 2 PM $ 0.0₅115
+0.20%
$ 1,153 $ 20,550
Apr 30, 1 PM $ 0.0₅116
-0.93%
$ 1,157 $ 20,669
Apr 30, 12 PM $ 0.0₅115
+0.17%
$ 1,150 $ 21,055
Apr 30, 11 AM $ 0.0₅115
-1.55%
$ 1,152 $ 21,083
Apr 30, 10 AM $ 0.0₅116
+0.26%
$ 1,161 $ 20,887
Apr 30, 9 AM $ 0.0₅115
-1.31%
$ 1,148 $ 21,743
Apr 30, 8 AM $ 0.0₅115
-1.31%
$ 1,154 $ 22,318
Apr 30, 7 AM $ 0.0₅116
+1.23%
$ 1,161 $ 22,420