RWT Historical Data

$RWT Page 3
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0₅119
+0.00%
$ 1,188 $ 19,156
10:57 PM $ 0.0₅118
+0.00%
$ 1,181 $ 19,156
10:52 PM $ 0.0₅117
+0.00%
$ 1,174 $ 19,156
10:47 PM $ 0.0₅117
+0.00%
$ 1,168 $ 19,156
10:42 PM $ 0.0₅119
+0.00%
$ 1,187 $ 19,156
10:37 PM $ 0.0₅119
+0.00%
$ 1,187 $ 19,156
10:32 PM $ 0.0₅117
+0.00%
$ 1,168 $ 19,156
10:27 PM $ 0.0₅118
+0.00%
$ 1,184 $ 19,156
10:22 PM $ 0.0₅119
+0.00%
$ 1,187 $ 18,976
10:17 PM $ 0.0₅119
+0.00%
$ 1,187 $ 19,116
10:12 PM $ 0.0₅119
+0.00%
$ 1,187 $ 19,116
10:07 PM $ 0.0₅118
+0.00%
$ 1,175 $ 19,079
10:02 PM $ 0.0₅117
+0.00%
$ 1,173 $ 19,002
9:57 PM $ 0.0₅118
+0.00%
$ 1,182 $ 19,002
9:52 PM $ 0.0₅118
+0.00%
$ 1,182 $ 19,002
9:47 PM $ 0.0₅117
+0.00%
$ 1,170 $ 19,002
9:42 PM $ 0.0₅119
+0.00%
$ 1,187 $ 19,002
9:37 PM $ 0.0₅119
+0.00%
$ 1,187 $ 18,896
9:32 PM $ 0.0₅119
+0.00%
$ 1,189 $ 18,933
9:27 PM $ 0.0₅117
+0.00%
$ 1,170 $ 18,933
9:22 PM $ 0.0₅117
+0.00%
$ 1,172 $ 18,886
9:17 PM $ 0.0₅117
+0.00%
$ 1,172 $ 18,886
9:12 PM $ 0.0₅117
+0.00%
$ 1,171 $ 18,947
9:07 PM $ 0.0₅117
+0.00%
$ 1,171 $ 18,787
9:02 PM $ 0.0₅119
+0.00%
$ 1,190 $ 18,662
8:57 PM $ 0.0₅119
+0.00%
$ 1,186 $ 18,662
8:52 PM $ 0.0₅117
+0.00%
$ 1,169 $ 18,662
8:47 PM $ 0.0₅118
+0.00%
$ 1,176 $ 18,662
8:42 PM $ 0.0₅118
+0.00%
$ 1,176 $ 18,608
8:37 PM $ 0.0₅118
+0.00%
$ 1,180 $ 18,608
8:32 PM $ 0.0₅117
+0.00%
$ 1,171 $ 18,608
8:27 PM $ 0.0₅119
+0.00%
$ 1,186 $ 18,706
8:22 PM $ 0.0₅119
+0.00%
$ 1,185 $ 18,518
8:17 PM $ 0.0₅119
+0.00%
$ 1,185 $ 18,534
8:12 PM $ 0.0₅117
+0.00%
$ 1,173 $ 18,534
8:07 PM $ 0.0₅117
+0.00%
$ 1,173 $ 18,534
8:02 PM $ 0.0₅119
+0.00%
$ 1,188 $ 18,596
7:57 PM $ 0.0₅118
+0.00%
$ 1,176 $ 18,596
7:52 PM $ 0.0₅118
+0.00%
$ 1,184 $ 18,801
7:47 PM $ 0.0₅117
+0.00%
$ 1,173 $ 18,476
7:42 PM $ 0.0₅117
+0.00%
$ 1,173 $ 18,490
7:37 PM $ 0.0₅119
+0.00%
$ 1,188 $ 18,490
7:32 PM $ 0.0₅119
+0.00%
$ 1,189 $ 18,449
7:27 PM $ 0.0₅117
+0.00%
$ 1,171 $ 18,449
7:22 PM $ 0.0₅118
+0.00%
$ 1,184 $ 18,449
7:17 PM $ 0.0₅118
+0.00%
$ 1,184 $ 18,558
7:12 PM $ 0.0₅117
+0.00%
$ 1,173 $ 18,558
7:07 PM $ 0.0₅117
+0.00%
$ 1,173 $ 18,558
7:02 PM $ 0.0₅118
+0.00%
$ 1,180 $ 18,558
6:57 PM $ 0.0₅118
+0.00%
$ 1,180 $ 18,558