Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWT Historical Data

$RWT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:26 AM $0.0₅122
+0.00%
$1,216 $21,509
5:21 AM $0.0₅121
+0.00%
$1,211 $21,230
5:16 AM $0.0₅121
+0.00%
$1,211 $21,329
5:11 AM $0.0₅122
+0.00%
$1,221 $21,158
5:06 AM $0.0₅122
+0.00%
$1,224 $21,158
5:01 AM $0.0₅122
+0.00%
$1,224 $20,794
4:56 AM $0.0₅123
+0.00%
$1,228 $20,814
4:51 AM $0.0₅123
+0.00%
$1,231 $20,814
4:46 AM $0.0₅122
+0.00%
$1,223 $20,584
4:41 AM $0.0₅122
+0.00%
$1,224 $20,606
4:36 AM $0.0₅123
+0.00%
$1,229 $20,586
4:31 AM $0.0₅123
+0.00%
$1,229 $20,741
4:26 AM $0.0₅123
+0.00%
$1,227 $20,509
4:21 AM $0.0₅123
+0.00%
$1,226 $20,437
4:16 AM $0.0₅123
+0.00%
$1,226 $20,437
4:11 AM $0.0₅122
+0.00%
$1,218 $20,243
4:06 AM $0.0₅123
+0.00%
$1,229 $20,352
4:01 AM $0.0₅123
+0.00%
$1,229 $20,134
3:56 AM $0.0₅121
+0.00%
$1,209 $20,176
3:51 AM $0.0₅122
+0.00%
$1,221 $20,176
3:46 AM $0.0₅122
+0.00%
$1,219 $20,243
3:41 AM $0.0₅122
+0.00%
$1,216 $20,083
3:36 AM $0.0₅122
+0.00%
$1,216 $19,856
3:31 AM $0.0₅122
+0.00%
$1,216 $19,824
3:26 AM $0.0₅123
+0.00%
$1,228 $19,522
3:21 AM $0.0₅122
+0.00%
$1,223 $19,532
3:16 AM $0.0₅122
+0.00%
$1,223 $19,487
3:11 AM $0.0₅123
+0.00%
$1,227 $19,221
3:06 AM $0.0₅123
+0.00%
$1,229 $19,221
3:01 AM $0.0₅123
+0.00%
$1,229 $19,172
2:56 AM $0.0₅123
+0.00%
$1,227 $19,204
2:51 AM $0.0₅123
+0.00%
$1,230 $19,091
2:46 AM $0.0₅123
+0.00%
$1,229 $19,244
2:41 AM $0.0₅122
+0.00%
$1,215 $18,895
2:36 AM $0.0₅122
+0.00%
$1,223 $18,965
2:31 AM $0.0₅122
+0.00%
$1,223 $18,896
2:26 AM $0.0₅123
+0.00%
$1,228 $18,751
2:21 AM $0.0₅123
+0.00%
$1,226 $18,540
2:16 AM $0.0₅123
+0.00%
$1,226 $18,540
2:11 AM $0.0₅121
+0.00%
$1,209 $18,637
2:06 AM $0.0₅122
+0.00%
$1,216 $18,291
2:01 AM $0.0₅122
+0.00%
$1,216 $18,155
1:56 AM $0.0₅122
+0.00%
$1,220 $18,136
1:51 AM $0.0₅123
+0.00%
$1,229 $18,363
1:46 AM $0.0₅122
+0.00%
$1,221 $17,948
1:41 AM $0.0₅122
+0.00%
$1,218 $17,846
1:36 AM $0.0₅122
+0.00%
$1,220 $17,729
1:31 AM $0.0₅122
+0.00%
$1,220 $16,171
1:26 AM $0.0₅122
+0.00%
$1,219 $16,171
1:21 AM $0.0₅121
+0.00%
$1,209 $17,606