RWT Historical Data

$RWT Page 3
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0₅124
+0.00%
$ 1,239 $ 28,927
11:17 AM $ 0.0₅125
+0.00%
$ 1,247 $ 28,962
11:12 AM $ 0.0₅125
+0.00%
$ 1,247 $ 28,535
11:07 AM $ 0.0₅123
+0.00%
$ 1,228 $ 28,802
11:02 AM $ 0.0₅124
+0.00%
$ 1,244 $ 28,802
10:57 AM $ 0.0₅123
+0.00%
$ 1,230 $ 28,802
10:52 AM $ 0.0₅125
+0.00%
$ 1,245 $ 28,802
10:47 AM $ 0.0₅125
+0.00%
$ 1,245 $ 28,602
10:42 AM $ 0.0₅124
+0.00%
$ 1,237 $ 28,243
10:37 AM $ 0.0₅124
+0.00%
$ 1,237 $ 28,475
10:32 AM $ 0.0₅125
+0.00%
$ 1,249 $ 28,355
10:27 AM $ 0.0₅125
+0.00%
$ 1,247 $ 28,266
10:22 AM $ 0.0₅125
+0.00%
$ 1,247 $ 28,062
10:17 AM $ 0.0₅125
+0.00%
$ 1,250 $ 27,521
10:12 AM $ 0.0₅125
+0.00%
$ 1,250 $ 27,684
10:07 AM $ 0.0₅123
+0.00%
$ 1,228 $ 27,684
10:02 AM $ 0.0₅124
+0.00%
$ 1,238 $ 27,684
9:57 AM $ 0.0₅124
+0.00%
$ 1,236 $ 27,819
9:52 AM $ 0.0₅124
+0.00%
$ 1,243 $ 27,819
9:47 AM $ 0.0₅125
+0.00%
$ 1,246 $ 27,818
9:42 AM $ 0.0₅125
+0.00%
$ 1,246 $ 27,112
9:37 AM $ 0.0₅125
+0.00%
$ 1,248 $ 27,017
9:32 AM $ 0.0₅125
+0.00%
$ 1,247 $ 26,490
9:27 AM $ 0.0₅124
+0.00%
$ 1,243 $ 26,490
9:22 AM $ 0.0₅124
+0.00%
$ 1,243 $ 26,251
9:17 AM $ 0.0₅123
+0.00%
$ 1,232 $ 26,449
9:12 AM $ 0.0₅123
+0.00%
$ 1,232 $ 26,449
9:07 AM $ 0.0₅124
+0.00%
$ 1,241 $ 26,322
9:02 AM $ 0.0₅125
+0.00%
$ 1,251 $ 26,129
8:57 AM $ 0.0₅125
+0.00%
$ 1,247 $ 26,129
8:52 AM $ 0.0₅124
+0.00%
$ 1,242 $ 25,667
8:47 AM $ 0.0₅124
+0.00%
$ 1,241 $ 25,407
8:42 AM $ 0.0₅124
+0.00%
$ 1,241 $ 25,712
8:37 AM $ 0.0₅123
+0.00%
$ 1,231 $ 25,572
8:32 AM $ 0.0₅124
+0.00%
$ 1,239 $ 24,936
8:27 AM $ 0.0₅125
+0.00%
$ 1,249 $ 24,700
8:22 AM $ 0.0₅125
+0.00%
$ 1,249 $ 25,348
8:17 AM $ 0.0₅125
+0.00%
$ 1,249 $ 25,348
8:12 AM $ 0.0₅124
+0.00%
$ 1,243 $ 25,348
8:07 AM $ 0.0₅124
+0.00%
$ 1,241 $ 25,009
8:02 AM $ 0.0₅124
+0.00%
$ 1,237 $ 25,009
7:57 AM $ 0.0₅124
+0.00%
$ 1,235 $ 24,963
7:52 AM $ 0.0₅124
+0.00%
$ 1,240 $ 24,963
7:47 AM $ 0.0₅124
+0.00%
$ 1,240 $ 24,963
7:42 AM $ 0.0₅123
+0.00%
$ 1,234 $ 25,311
7:37 AM $ 0.0₅125
+0.00%
$ 1,247 $ 25,356
7:32 AM $ 0.0₅125
+0.00%
$ 1,246 $ 25,727
7:27 AM $ 0.0₅124
+0.00%
$ 1,237 $ 25,727
7:22 AM $ 0.0₅124
+0.00%
$ 1,237 $ 25,601
7:17 AM $ 0.0₅123
+0.00%
$ 1,233 $ 25,601