RWT Historical Data

$RWT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0000866
-24.69%
$ 85,639 $ 992,132
Aug 5 $ 0.000119
+0.33%
$ 115,031 $ 976,851
Jul 29 $ 0.000122
+11.28%
$ 118,712 $ 1.22 million
Jul 22 $ 0.000115
+2.97%
$ 109,953 $ 1.14 million
Jul 15 $ 0.000112
+24.38%
$ 111,352 $ 947,789
Jul 8 $ 0.0000815
+83.54%
$ 89,752 $ 638,088
Jul 1 $ 0.0000448
+54.16%
$ 44,384 $ 410,157
Download