Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWT Historical Data

$RWT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21 $0.000106
+0.00%
$106,294 $731,569
Oct 14 $0.000106
+1.69%
$106,294 $963,914
Oct 7 $0.000105
+0.78%
$104,524 $940,728
Sep 30 $0.000102
-7.52%
$103,712 $986,697
Sep 23 $0.00011
+11.39%
$108,729 $963,927
Sep 16 $0.000101
+23.32%
$98,542 $986,095
Sep 9 $0.0000828
-5.03%
$81,779 $959,208
Sep 2 $0.0000839
-15.16%
$87,198 $935,016
Aug 26 $0.0000989
+7.81%
$98,891 $1.07 million
Aug 19 $0.0000967
+12.87%
$91,757 $994,798
Aug 12 $0.0000866
-24.69%
$85,639 $992,132
Aug 5 $0.000119
+0.33%
$115,031 $976,851
Jul 29 $0.000122
+11.28%
$118,712 $1.22 million
Jul 22 $0.000115
+2.97%
$109,953 $1.14 million
Jul 15 $0.000112
+24.38%
$111,352 $947,789
Jul 8 $0.0000815
+83.54%
$89,752 $638,088
Jul 1 $0.0000448
+54.16%
$44,384 $410,157
Download