Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWT Historical Data

$RWT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $0.0₅117
-1.40%
$1,168 $18,084
Jul 31, 12 AM $0.0₅119
+1.07%
$1,191 $17,767
Jul 30, 11 PM $0.0₅118
+0.44%
$1,176 $17,446
Jul 30, 10 PM $0.0₅117
-0.92%
$1,168 $17,464
Jul 30, 9 PM $0.0₅118
+0.30%
$1,181 $17,571
Jul 30, 8 PM $0.0₅118
+1.18%
$1,184 $18,562
Jul 30, 7 PM $0.0₅117
-0.78%
$1,171 $19,098
Jul 30, 6 PM $0.0₅118
-1.35%
$1,175 $20,522
Jul 30, 5 PM $0.0₅119
+0.16%
$1,186 $22,674
Jul 30, 4 PM $0.0₅119
-0.34%
$1,187 $22,903
Jul 30, 3 PM $0.0₅119
+1.21%
$1,189 $22,910
Jul 30, 2 PM $0.0₅118
+0.67%
$1,180 $23,333
Jul 30, 1 PM $0.0₅117
+0.36%
$1,174 $22,994
Jul 30, 12 PM $0.0₅118
-0.10%
$1,182 $22,705
Jul 30, 11 AM $0.0₅118
-0.07%
$1,177 $22,203
Jul 30, 10 AM $0.0₅117
-1.29%
$1,173 $21,913
Jul 30, 9 AM $0.0₅117
-0.56%
$1,174 $21,873
Jul 30, 8 AM $0.0₅118
-0.04%
$1,179 $20,973
Jul 30, 7 AM $0.0₅117
-0.25%
$1,168 $20,600
Jul 30, 6 AM $0.0₅118
+0.70%
$1,176 $20,506
Jul 30, 5 AM $0.0₅118
+0.84%
$1,183 $20,842
Jul 30, 4 AM $0.0₅117
-1.80%
$1,168 $20,827
Jul 30, 3 AM $0.0₅119
+1.72%
$1,191 $21,056
Jul 30, 2 AM $0.0₅117
-1.55%
$1,172 $20,964
Jul 30, 1 AM $0.0₅118
+0.56%
$1,179 $20,911
Jul 30, 12 AM $0.0₅119
-0.05%
$1,191 $20,879
Jul 29, 11 PM $0.0₅118
-0.33%
$1,177 $21,209
Jul 29, 10 PM $0.0₅117
+0.02%
$1,171 $21,724
Jul 29, 9 PM $0.0₅117
-1.17%
$1,170 $21,166
Jul 29, 8 PM $0.0₅119
+1.54%
$1,189 $20,701
Jul 29, 7 PM $0.0₅119
+0.70%
$1,190 $20,107
Jul 29, 6 PM $0.0₅118
-0.04%
$1,175 $18,987
Jul 29, 5 PM $0.0₅117
-0.09%
$1,171 $17,045
Jul 29, 4 PM $0.0₅118
-0.21%
$1,176 $17,302
Jul 29, 3 PM $0.0₅118
-0.50%
$1,175 $17,524
Jul 29, 2 PM $0.0₅119
-0.42%
$1,186 $18,100
Jul 29, 1 PM $0.0₅117
-1.45%
$1,171 $18,427
Jul 29, 12 PM $0.0₅117
-1.09%
$1,169 $19,407
Jul 29, 11 AM $0.0₅118
+0.68%
$1,180 $19,443
Jul 29, 10 AM $0.0₅118
+1.15%
$1,184 $19,355
Jul 29, 9 AM $0.0₅118
-0.68%
$1,178 $19,538
Jul 29, 8 AM $0.0₅118
-0.76%
$1,178 $19,393
Jul 29, 7 AM $0.0₅118
+0.06%
$1,177 $19,136
Jul 29, 6 AM $0.0₅118
+0.47%
$1,177 $19,472
Jul 29, 5 AM $0.0₅118
-0.29%
$1,184 $19,078
Jul 29, 4 AM $0.0₅117
-0.94%
$1,168 $19,104
Jul 29, 3 AM $0.0₅118
-0.52%
$1,175 $18,749
Jul 29, 2 AM $0.0₅117
-0.48%
$1,171 $18,867
Jul 29, 1 AM $0.0₅117
-1.42%
$1,169 $18,610
Jul 29, 12 AM $0.0₅119
-0.11%
$1,187 $19,266