RWT Historical Data

$RWT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0₅121
-1.12%
$ 1,212 $ 26,438
Mar 7, 8 AM $ 0.0₅123
+1.05%
$ 1,229 $ 27,128
Mar 7, 7 AM $ 0.0₅121
-0.84%
$ 1,208 $ 27,752
Mar 7, 6 AM $ 0.0₅122
-1.20%
$ 1,215 $ 28,036
Mar 7, 5 AM $ 0.0₅121
-0.57%
$ 1,214 $ 28,061
Mar 7, 4 AM $ 0.0₅122
+0.43%
$ 1,223 $ 28,247
Mar 7, 3 AM $ 0.0₅122
+1.01%
$ 1,218 $ 28,566
Mar 7, 2 AM $ 0.0₅122
-0.51%
$ 1,215 $ 28,401
Mar 7, 1 AM $ 0.0₅122
+0.16%
$ 1,221 $ 29,258
Mar 7, 12 AM $ 0.0₅122
+1.06%
$ 1,223 $ 30,156
Mar 6, 11 PM $ 0.0₅121
-1.60%
$ 1,208 $ 29,904
Mar 6, 10 PM $ 0.0₅122
+0.11%
$ 1,224 $ 30,693
Mar 6, 9 PM $ 0.0₅122
+0.65%
$ 1,222 $ 31,077
Mar 6, 8 PM $ 0.0₅123
+0.84%
$ 1,229 $ 31,261
Mar 6, 7 PM $ 0.0₅122
-0.29%
$ 1,224 $ 30,924
Mar 6, 6 PM $ 0.0₅123
+0.93%
$ 1,228 $ 31,837
Mar 6, 5 PM $ 0.0₅122
+0.58%
$ 1,224 $ 31,944
Mar 6, 4 PM $ 0.0₅122
-0.64%
$ 1,215 $ 31,476
Mar 6, 3 PM $ 0.0₅123
+0.13%
$ 1,227 $ 32,462
Mar 6, 2 PM $ 0.0₅122
+0.37%
$ 1,221 $ 33,903
Mar 6, 1 PM $ 0.0₅122
+0.01%
$ 1,215 $ 31,660
Mar 6, 12 PM $ 0.0₅122
-0.89%
$ 1,215 $ 30,292
Mar 6, 11 AM $ 0.0₅123
+1.23%
$ 1,229 $ 29,406
Mar 6, 10 AM $ 0.0₅121
-0.29%
$ 1,213 $ 30,681
Mar 6, 9 AM $ 0.0₅123
+0.68%
$ 1,229 $ 31,917
Mar 6, 8 AM $ 0.0₅121
-1.13%
$ 1,207 $ 32,379
Mar 6, 7 AM $ 0.0₅123
+0.41%
$ 1,228 $ 33,307
Mar 6, 6 AM $ 0.0₅121
+0.08%
$ 1,208 $ 33,513
Mar 6, 5 AM $ 0.0₅121
-1.52%
$ 1,207 $ 34,380
Mar 6, 4 AM $ 0.0₅122
-0.45%
$ 1,222 $ 34,331
Mar 6, 3 AM $ 0.0₅123
+1.58%
$ 1,228 $ 34,435
Mar 6, 2 AM $ 0.0₅121
-0.57%
$ 1,214 $ 34,831
Mar 6, 1 AM $ 0.0₅123
+0.83%
$ 1,226 $ 34,496
Mar 6, 12 AM $ 0.0₅122
+0.48%
$ 1,218 $ 34,277
Mar 5, 11 PM $ 0.0₅121
-0.39%
$ 1,208 $ 35,184
Mar 5, 10 PM $ 0.0₅121
+0.64%
$ 1,213 $ 35,565
Mar 5, 9 PM $ 0.0₅123
+1.15%
$ 1,226 $ 35,377
Mar 5, 8 PM $ 0.0₅121
-0.96%
$ 1,212 $ 35,688
Mar 5, 7 PM $ 0.0₅121
-0.65%
$ 1,212 $ 36,530
Mar 5, 6 PM $ 0.0₅121
-0.02%
$ 1,206 $ 38,589
Mar 5, 5 PM $ 0.0₅121
-0.73%
$ 1,214 $ 39,258
Mar 5, 4 PM $ 0.0₅122
+1.39%
$ 1,224 $ 55,906
Mar 5, 3 PM $ 0.0₅122
-0.57%
$ 1,220 $ 57,432
Mar 5, 2 PM $ 0.0₅121
+0.22%
$ 1,214 $ 60,087
Mar 5, 1 PM $ 0.0₅121
-0.25%
$ 1,210 $ 65,208
Mar 5, 12 PM $ 0.0₅122
-0.09%
$ 1,219 $ 64,308
Mar 5, 11 AM $ 0.0₅123
+0.04%
$ 1,225 $ 65,066
Mar 5, 10 AM $ 0.0₅123
-0.16%
$ 1,225 $ 65,104
Mar 5, 9 AM $ 0.0₅123
-0.05%
$ 1,226 $ 65,693
Mar 5, 8 AM $ 0.0₅121
-1.68%
$ 1,206 $ 71,859