Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWT Historical Data

$RWT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 AM $0.0₅119
-0.11%
$1,187 $19,266
Jul 28, 11 PM $0.0₅119
+1.20%
$1,190 $19,404
Jul 28, 10 PM $0.0₅118
+0.45%
$1,182 $20,474
Jul 28, 9 PM $0.0₅118
-0.08%
$1,183 $20,830
Jul 28, 8 PM $0.0₅119
-0.02%
$1,188 $20,927
Jul 28, 7 PM $0.0₅118
+1.39%
$1,184 $20,857
Jul 28, 6 PM $0.0₅119
-0.32%
$1,185 $21,177
Jul 28, 5 PM $0.0₅118
+0.84%
$1,181 $20,890
Jul 28, 4 PM $0.0₅117
-0.30%
$1,174 $20,706
Jul 28, 3 PM $0.0₅119
+0.68%
$1,187 $20,548
Jul 28, 2 PM $0.0₅119
+0.69%
$1,190 $19,617
Jul 28, 1 PM $0.0₅117
+0.26%
$1,171 $20,303
Jul 28, 12 PM $0.0₅117
-1.53%
$1,168 $20,358
Jul 28, 11 AM $0.0₅118
+0.81%
$1,181 $20,360
Jul 28, 10 AM $0.0₅117
-1.69%
$1,169 $20,281
Jul 28, 9 AM $0.0₅118
-0.47%
$1,178 $20,595
Jul 28, 8 AM $0.0₅118
+0.74%
$1,177 $21,197
Jul 28, 7 AM $0.0₅118
-0.74%
$1,179 $21,479
Jul 28, 6 AM $0.0₅117
-1.34%
$1,173 $21,822
Jul 28, 5 AM $0.0₅117
-0.76%
$1,170 $22,463
Jul 28, 4 AM $0.0₅119
+0.12%
$1,189 $22,540
Jul 28, 3 AM $0.0₅118
+1.14%
$1,184 $22,783
Jul 28, 2 AM $0.0₅119
+1.78%
$1,190 $22,731
Jul 28, 1 AM $0.0₅117
-0.88%
$1,172 $22,674
Jul 28, 12 AM $0.0₅117
-1.16%
$1,168 $22,247
Jul 27, 11 PM $0.0₅118
-0.44%
$1,184 $21,753
Jul 27, 10 PM $0.0₅119
+0.87%
$1,190 $21,457
Jul 27, 9 PM $0.0₅118
+1.19%
$1,184 $21,808
Jul 27, 8 PM $0.0₅117
-0.75%
$1,168 $21,570
Jul 27, 7 PM $0.0₅118
-0.06%
$1,179 $21,752
Jul 27, 6 PM $0.0₅119
+1.49%
$1,189 $21,663
Jul 27, 5 PM $0.0₅119
+1.66%
$1,190 $21,301
Jul 27, 4 PM $0.0₅118
-0.70%
$1,177 $20,951
Jul 27, 3 PM $0.0₅118
-0.10%
$1,179 $20,810
Jul 27, 2 PM $0.0₅118
-0.43%
$1,180 $20,729
Jul 27, 1 PM $0.0₅118
+0.54%
$1,176 $18,987
Jul 27, 12 PM $0.0₅118
+0.73%
$1,183 $18,152
Jul 27, 11 AM $0.0₅118
-0.31%
$1,178 $17,463
Jul 27, 10 AM $0.0₅119
+2.03%
$1,191 $17,077
Jul 27, 9 AM $0.0₅119
+0.06%
$1,186 $16,379
Jul 27, 8 AM $0.0₅118
-0.80%
$1,181 $15,620
Jul 27, 7 AM $0.0₅118
+1.14%
$1,182 $15,214
Jul 27, 6 AM $0.0₅117
+0.26%
$1,173 $14,207
Jul 27, 5 AM $0.0₅119
+1.90%
$1,190 $13,113
Jul 27, 4 AM $0.0₅119
+0.34%
$1,189 $13,225
Jul 27, 3 AM $0.0₅118
+0.09%
$1,175 $12,673
Jul 27, 2 AM $0.0₅118
+0.17%
$1,175 $12,395
Jul 27, 1 AM $0.0₅118
-0.94%
$1,177 $11,980
Jul 27, 12 AM $0.0₅118
-0.21%
$1,182 $11,517
Jul 26, 11 PM $0.0₅119
+0.56%
$1,186 $11,049