RWT Historical Data

$RWT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0₅121
-1.68%
$ 1,206 $ 71,859
Mar 5, 7 AM $ 0.0₅122
+0.22%
$ 1,216 $ 74,385
Mar 5, 6 AM $ 0.0₅121
-0.16%
$ 1,214 $ 76,045
Mar 5, 5 AM $ 0.0₅121
-1.76%
$ 1,205 $ 76,390
Mar 5, 4 AM $ 0.0₅122
-0.38%
$ 1,219 $ 75,409
Mar 5, 3 AM $ 0.0₅121
-1.05%
$ 1,212 $ 75,046
Mar 5, 2 AM $ 0.0₅121
-0.75%
$ 1,214 $ 75,515
Mar 5, 1 AM $ 0.0₅123
+0.10%
$ 1,229 $ 75,701
Mar 5, 12 AM $ 0.0₅123
+0.59%
$ 1,225 $ 75,526
Mar 4, 11 PM $ 0.0₅123
+0.60%
$ 1,228 $ 75,812
Mar 4, 10 PM $ 0.0₅122
-0.30%
$ 1,222 $ 74,270
Mar 4, 9 PM $ 0.0₅121
-1.17%
$ 1,206 $ 74,415
Mar 4, 8 PM $ 0.0₅123
+1.34%
$ 1,228 $ 72,760
Mar 4, 7 PM $ 0.0₅123
+1.81%
$ 1,228 $ 72,324
Mar 4, 6 PM $ 0.0₅121
-1.29%
$ 1,206 $ 70,054
Mar 4, 5 PM $ 0.0₅122
-0.57%
$ 1,218 $ 68,331
Mar 4, 4 PM $ 0.0₅122
+0.19%
$ -- $ 67,154
Mar 4, 1 PM $ 0.0₅122
+1.19%
$ 1,222 $ 57,949
Mar 4, 12 PM $ 0.0₅121
-0.13%
$ 1,207 $ 56,856
Mar 4, 11 AM $ 0.0₅121
-1.17%
$ 1,209 $ 57,371
Mar 4, 9 AM $ 0.0₅121
-0.55%
$ 1,214 $ 52,643
Mar 4, 8 AM $ 0.0₅123
+0.46%
$ 1,227 $ 49,787
Mar 4, 7 AM $ 0.0₅121
-0.26%
$ 1,213 $ 45,771
Mar 4, 6 AM $ 0.0₅122
-0.24%
$ 1,215 $ 45,596
Mar 4, 5 AM $ 0.0₅122
-0.08%
$ 1,218 $ 44,845
Mar 4, 4 AM $ 0.0₅123
+1.71%
$ 1,229 $ 45,726
Mar 4, 3 AM $ 0.0₅122
-0.14%
$ 1,223 $ 45,275
Mar 4, 2 AM $ 0.0₅122
-0.20%
$ 1,215 $ 43,926
Mar 4, 1 AM $ 0.0₅122
-0.63%
$ 1,218 $ 45,321
Mar 4, 12 AM $ 0.0₅123
+0.94%
$ 1,225 $ 44,482
Mar 3, 11 PM $ 0.0₅121
+0.15%
$ 1,214 $ 45,210
Mar 3, 10 PM $ 0.0₅122
+0.92%
$ 1,222 $ 45,533
Mar 3, 9 PM $ 0.0₅121
-1.33%
$ 1,211 $ 46,768
Mar 3, 8 PM $ 0.0₅123
+0.64%
$ 1,228 $ 47,111
Mar 3, 7 PM $ 0.0₅122
+0.56%
$ 1,215 $ 48,017
Mar 3, 6 PM $ 0.0₅121
-1.47%
$ 1,208 $ 47,841
Mar 3, 5 PM $ 0.0₅123
+1.69%
$ 1,226 $ 48,562
Mar 3, 4 PM $ 0.0₅121
+0.49%
$ 1,212 $ 49,321
Mar 3, 3 PM $ 0.0₅121
-0.37%
$ 1,206 $ 50,607
Mar 3, 2 PM $ 0.0₅121
-1.57%
$ 1,210 $ 56,360
Mar 3, 1 PM $ 0.0₅123
+0.79%
$ 1,230 $ 58,196
Mar 3, 12 PM $ 0.0₅122
+0.56%
$ 1,219 $ 58,918
Mar 3, 11 AM $ 0.0₅123
+1.84%
$ 1,228 $ 57,489
Mar 3, 10 AM $ 0.0₅122
-0.46%
$ 1,215 $ 57,488
Mar 3, 9 AM $ 0.0₅121
+0.44%
$ 1,214 $ 56,405
Mar 3, 8 AM $ 0.0₅122
+0.50%
$ 1,222 $ 55,912
Mar 3, 7 AM $ 0.0₅123
+0.02%
$ 1,230 $ 54,151
Mar 3, 6 AM $ 0.0₅121
-0.74%
$ 1,206 $ 54,299
Mar 3, 5 AM $ 0.0₅122
+0.25%
$ 1,215 $ 54,808
Mar 3, 4 AM $ 0.0₅122
-0.42%
$ 1,217 $ 54,430