RWT Historical Data

$RWT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0₅122
-0.42%
$ 1,217 $ 54,430
Mar 3, 3 AM $ 0.0₅122
-0.86%
$ 1,217 $ 54,426
Mar 3, 2 AM $ 0.0₅122
+1.01%
$ 1,221 $ 54,537
Mar 3, 1 AM $ 0.0₅122
+0.76%
$ 1,220 $ 53,197
Mar 3, 12 AM $ 0.0₅123
+1.87%
$ 1,229 $ 53,461
Mar 2, 11 PM $ 0.0₅122
+0.36%
$ 1,223 $ 54,083
Mar 2, 10 PM $ 0.0₅122
-0.47%
$ 1,216 $ 53,179
Mar 2, 9 PM $ 0.0₅121
-1.22%
$ 1,211 $ 53,946
Mar 2, 8 PM $ 0.0₅122
-0.59%
$ 1,221 $ 55,317
Mar 2, 7 PM $ 0.0₅122
-0.49%
$ 1,217 $ 55,025
Mar 2, 6 PM $ 0.0₅122
+0.41%
$ 1,220 $ 53,890
Mar 2, 5 PM $ 0.0₅122
+1.08%
$ 1,218 $ 53,712
Mar 2, 4 PM $ 0.0₅121
-0.29%
$ 1,209 $ 52,465
Mar 2, 3 PM $ 0.0₅122
+0.67%
$ 1,218 $ 49,256
Mar 2, 2 PM $ 0.0₅121
-1.51%
$ 1,210 $ 41,412
Mar 2, 1 PM $ 0.0₅122
+0.87%
$ 1,218 $ 38,888
Mar 2, 12 PM $ 0.0₅122
-0.52%
$ 1,223 $ 38,045
Mar 2, 11 AM $ 0.0₅123
+0.27%
$ 1,229 $ 37,837
Mar 2, 10 AM $ 0.0₅121
+0.08%
$ 1,208 $ 36,934
Mar 2, 9 AM $ 0.0₅122
-0.88%
$ 1,217 $ 36,969
Mar 2, 8 AM $ 0.0₅123
+1.21%
$ 1,228 $ 36,111
Mar 2, 7 AM $ 0.0₅121
-1.04%
$ 1,207 $ 36,817
Mar 2, 6 AM $ 0.0₅121
+0.01%
$ 1,209 $ 36,425
Mar 2, 5 AM $ 0.0₅123
+0.41%
$ 1,228 $ 36,646
Mar 2, 4 AM $ 0.0₅121
-1.01%
$ 1,210 $ 36,447
Mar 2, 3 AM $ 0.0₅122
+0.25%
$ 1,221 $ 37,081
Mar 2, 2 AM $ 0.0₅121
-0.79%
$ 1,209 $ 37,241
Mar 2, 1 AM $ 0.0₅121
-0.93%
$ 1,214 $ 40,601
Mar 2, 12 AM $ 0.0₅122
+0.58%
$ 1,215 $ 41,391
Mar 1, 11 PM $ 0.0₅121
-0.91%
$ 1,208 $ 40,664
Mar 1, 10 PM $ 0.0₅122
+0.35%
$ 1,219 $ 39,826
Mar 1, 9 PM $ 0.0₅121
-0.53%
$ 1,213 $ 39,229
Mar 1, 8 PM $ 0.0₅122
+1.07%
$ 1,220 $ 39,830
Mar 1, 7 PM $ 0.0₅122
-0.37%
$ 1,221 $ 39,614
Mar 1, 6 PM $ 0.0₅123
+1.20%
$ 1,226 $ 40,867
Mar 1, 5 PM $ 0.0₅122
-0.40%
$ 1,221 $ 40,953
Mar 1, 4 PM $ 0.0₅122
-0.67%
$ 1,221 $ 40,192
Mar 1, 3 PM $ 0.0₅123
+1.48%
$ 1,229 $ 38,224
Mar 1, 2 PM $ 0.0₅121
-0.07%
$ 1,209 $ 38,576
Mar 1, 1 PM $ 0.0₅122
-0.06%
$ 1,221 $ 39,132
Mar 1, 12 PM $ 0.0₅122
+0.89%
$ 1,219 $ 39,549
Mar 1, 11 AM $ 0.0₅122
-0.05%
$ 1,215 $ 39,580
Mar 1, 10 AM $ 0.0₅123
+0.99%
$ 1,226 $ 40,635
Mar 1, 9 AM $ 0.0₅122
-0.15%
$ 1,215 $ 41,969
Mar 1, 8 AM $ 0.0₅122
+0.06%
$ 1,216 $ 41,342
Mar 1, 7 AM $ 0.0₅121
+0.10%
$ 1,214 $ 41,767
Mar 1, 6 AM $ 0.0₅121
-1.22%
$ 1,213 $ 45,114
Mar 1, 5 AM $ 0.0₅123
-0.38%
$ 1,225 $ 48,073
Mar 1, 4 AM $ 0.0₅121
-1.00%
$ 1,214 $ 47,228
Mar 1, 3 AM $ 0.0₅123
+0.12%
$ 1,226 $ 47,044