Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWT Historical Data

$RWT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 PM $0.0₅119
+0.56%
$1,186 $11,049
Jul 26, 10 PM $0.0₅119
-0.21%
$1,188 $10,192
Jul 26, 9 PM $0.0₅118
+0.48%
$1,180 $9,119
Jul 26, 8 PM $0.0₅118
-0.88%
$1,175 $8,962
Jul 26, 7 PM $0.0₅117
-1.24%
$1,173 $8,796
Jul 26, 6 PM $0.0₅118
+0.11%
$1,180 $8,671
Jul 26, 5 PM $0.0₅118
+0.01%
$1,181 $8,892
Jul 26, 4 PM $0.0₅118
+0.94%
$1,178 $9,081
Jul 26, 3 PM $0.0₅117
-0.76%
$1,174 $8,569
Jul 26, 2 PM $0.0₅119
+1.44%
$1,187 $8,185
Jul 26, 1 PM $0.0₅119
+0.76%
$1,189 $7,822
Jul 26, 12 PM $0.0₅118
-0.61%
$1,178 $7,861
Jul 26, 11 AM $0.0₅118
+0.73%
$1,183 $7,866
Jul 26, 10 AM $0.0₅118
-0.32%
$1,179 $7,968
Jul 26, 9 AM $0.0₅119
+0.43%
$1,190 $7,968
Jul 26, 8 AM $0.0₅118
+0.87%
$1,184 $8,866
Jul 26, 7 AM $0.0₅117
+0.18%
$1,172 $9,053
Jul 26, 6 AM $0.0₅119
+1.77%
$1,190 $9,300
Jul 26, 5 AM $0.0₅117
-1.36%
$1,169 $9,241
Jul 26, 4 AM $0.0₅119
+1.01%
$1,185 $9,042
Jul 26, 3 AM $0.0₅119
+1.06%
$1,187 $9,140
Jul 26, 2 AM $0.0₅118
+0.61%
$1,176 $9,307
Jul 26, 1 AM $0.0₅119
+0.82%
$1,189 $9,566
Jul 26, 12 AM $0.0₅117
+0.03%
$1,172 $9,508
Jul 25, 11 PM $0.0₅118
+0.66%
$1,177 $9,632
Jul 25, 10 PM $0.0₅119
+0.28%
$1,187 $9,690
Jul 25, 9 PM $0.0₅117
-1.21%
$1,172 $9,562
Jul 25, 8 PM $0.0₅119
+1.27%
$1,186 $10,004
Jul 25, 7 PM $0.0₅119
+1.20%
$1,188 $10,193
Jul 25, 6 PM $0.0₅118
+0.45%
$1,178 $10,375
Jul 25, 5 PM $0.0₅117
-0.90%
$1,173 $10,463
Jul 25, 4 PM $0.0₅118
+0.45%
$1,177 $10,819
Jul 25, 3 PM $0.0₅117
-0.84%
$1,171 $11,412
Jul 25, 2 PM $0.0₅117
-0.27%
$1,171 $13,405
Jul 25, 1 PM $0.0₅119
+1.16%
$1,186 $15,289
Jul 25, 12 PM $0.0₅118
+0.71%
$1,179 $17,499
Jul 25, 11 AM $0.0₅118
-0.26%
$1,184 $18,023
Jul 25, 10 AM $0.0₅117
-1.36%
$1,173 $18,524
Jul 25, 9 AM $0.0₅117
+0.31%
$1,173 $18,937
Jul 25, 8 AM $0.0₅117
-1.02%
$1,171 $18,745
Jul 25, 7 AM $0.0₅118
+0.37%
$1,178 $18,930
Jul 25, 6 AM $0.0₅118
-1.09%
$1,178 $20,100
Jul 25, 5 AM $0.0₅119
+0.73%
$1,186 $20,626
Jul 25, 4 AM $0.0₅119
+1.88%
$1,189 $20,774
Jul 25, 3 AM $0.0₅117
-0.91%
$1,170 $21,052
Jul 25, 2 AM $0.0₅118
-0.42%
$1,183 $21,395
Jul 25, 1 AM $0.0₅119
+1.02%
$1,186 $21,454
Jul 25, 12 AM $0.0₅117
-0.49%
$1,167 $21,759
Jul 24, 11 PM $0.0₅119
+0.51%
$1,187 $22,303
Jul 24, 10 PM $0.0₅119
+0.47%
$1,190 $22,289