Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWT Historical Data

$RWT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 PM $0.0₅119
+0.36%
$1,186 $22,427
Jul 22, 7 PM $0.0₅118
-0.07%
$1,184 $22,500
Jul 22, 6 PM $0.0₅117
-1.23%
$1,171 $22,661
Jul 22, 5 PM $0.0₅117
-1.17%
$1,172 $22,772
Jul 22, 4 PM $0.0₅117
-0.85%
$1,169 $23,278
Jul 22, 3 PM $0.0₅118
-0.45%
$1,176 $23,100
Jul 22, 2 PM $0.0₅118
-0.45%
$1,182 $23,135
Jul 22, 1 PM $0.0₅119
+0.30%
$1,191 $23,730
Jul 22, 12 PM $0.0₅118
+1.10%
$1,183 $24,110
Jul 22, 11 AM $0.0₅118
+1.07%
$1,183 $24,536
Jul 22, 10 AM $0.0₅117
-1.34%
$1,167 $25,244
Jul 22, 9 AM $0.0₅119
+0.91%
$1,189 $25,593
Jul 22, 8 AM $0.0₅118
-0.43%
$1,180 $25,607
Jul 22, 7 AM $0.0₅118
+0.46%
$1,180 $25,335
Jul 22, 6 AM $0.0₅117
-0.45%
$1,174 $25,840
Jul 22, 5 AM $0.0₅118
-0.60%
$1,178 $25,472
Jul 22, 4 AM $0.0₅119
+0.66%
$1,190 $25,736
Jul 22, 3 AM $0.0₅119
+1.23%
$1,187 $25,202
Jul 22, 2 AM $0.0₅119
+1.58%
$1,186 $25,596
Jul 22, 1 AM $0.0₅118
+0.33%
$1,179 $25,145
Jul 22, 12 AM $0.0₅117
-1.14%
$1,167 $24,948
Jul 21, 11 PM $0.0₅118
+0.53%
$1,175 $23,955
Jul 21, 10 PM $0.0₅117
-0.81%
$1,172 $24,017
Jul 21, 9 PM $0.0₅118
+0.74%
$1,183 $23,827
Jul 21, 8 PM $0.0₅118
-0.81%
$1,175 $23,485
Jul 21, 7 PM $0.0₅117
-0.91%
$1,174 $23,440
Jul 21, 6 PM $0.0₅118
+0.76%
$1,182 $23,738
Jul 21, 5 PM $0.0₅119
+0.03%
$1,188 $24,107
Jul 21, 4 PM $0.0₅118
-0.22%
$1,181 $23,902
Jul 21, 3 PM $0.0₅117
+0.28%
$1,174 $24,526
Jul 21, 2 PM $0.0₅118
-0.37%
$1,180 $25,499
Jul 21, 1 PM $0.0₅119
+0.07%
$1,190 $24,971
Jul 21, 12 PM $0.0₅117
-0.51%
$1,172 $24,492
Jul 21, 11 AM $0.0₅117
-0.54%
$1,172 $24,684
Jul 21, 10 AM $0.0₅117
-0.71%
$1,172 $24,514
Jul 21, 9 AM $0.0₅119
-0.21%
$1,186 $23,558
Jul 21, 8 AM $0.0₅118
-0.10%
$1,178 $23,165
Jul 21, 7 AM $0.0₅118
-0.69%
$1,178 $23,810
Jul 21, 6 AM $0.0₅117
-0.04%
$1,170 $23,389
Jul 21, 5 AM $0.0₅118
+0.10%
$1,182 $23,480
Jul 21, 4 AM $0.0₅118
+0.08%
$1,180 $23,636
Jul 21, 3 AM $0.0₅117
-0.91%
$1,172 $23,318
Jul 21, 2 AM $0.0₅118
-0.48%
$1,184 $22,706
Jul 21, 1 AM $0.0₅118
+0.09%
$1,184 $23,135
Jul 21, 12 AM $0.0₅119
-3.99%
$1,189 $22,797
Jul 20, 11 PM $0.0₅125
+0.44%
$1,246 $23,369
Jul 20, 10 PM $0.0₅125
+0.77%
$1,249 $23,408
Jul 20, 9 PM $0.0₅126
+0.18%
$1,258 $23,798
Jul 20, 8 PM $0.0₅124
-0.51%
$1,243 $23,697
Jul 20, 7 PM $0.0₅124
-0.84%
$1,243 $23,204