RWT Historical Data

$RWT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0₅12
-0.95%
$ 1,199 $ 44,991
Feb 27, 1 AM $ 0.0₅121
-0.30%
$ 1,211 $ 45,897
Feb 27, 12 AM $ 0.0₅121
+0.13%
$ 1,209 $ 46,371
Feb 26, 11 PM $ 0.0₅122
+1.57%
$ 1,224 $ 38,870
Feb 26, 10 PM $ 0.0₅122
+0.32%
$ 1,218 $ 40,457
Feb 26, 9 PM $ 0.0₅12
-0.18%
$ 1,201 $ 50,696
Feb 26, 8 PM $ 0.0₅12
-0.27%
$ 1,202 $ 54,362
Feb 26, 7 PM $ 0.0₅12
-0.01%
$ 1,203 $ 55,518
Feb 26, 6 PM $ 0.0₅121
+0.07%
$ 1,206 $ 55,596
Feb 26, 5 PM $ 0.0₅121
+1.06%
$ 1,210 $ 56,981
Feb 26, 4 PM $ 0.0₅121
+0.39%
$ 1,214 $ 59,233
Feb 26, 3 PM $ 0.0₅122
+0.34%
$ 1,215 $ 60,547
Feb 26, 2 PM $ 0.0₅121
-0.68%
$ 1,210 $ 60,901
Feb 26, 1 PM $ 0.0₅122
+0.57%
$ 1,223 $ 53,511
Feb 26, 12 PM $ 0.0₅12
-0.46%
$ 1,203 $ 62,258
Feb 26, 11 AM $ 0.0₅121
-13.20%
$ 1,210 $ 64,228
Feb 26, 10 AM $ 0.0₅141
+1.40%
$ 1,412 $ 55,584
Feb 26, 9 AM $ 0.0₅139
-0.02%
$ 1,390 $ 56,081
Feb 26, 8 AM $ 0.0₅141
+0.56%
$ 1,412 $ 55,333
Feb 26, 7 AM $ 0.0₅141
+0.11%
$ 1,412 $ 54,376
Feb 26, 6 AM $ 0.0₅139
-0.71%
$ 1,391 $ 53,809
Feb 26, 5 AM $ 0.0₅139
-1.15%
$ 1,391 $ 53,067
Feb 26, 4 AM $ 0.0₅141
+0.32%
$ 1,410 $ 53,812
Feb 26, 3 AM $ 0.0₅142
+0.08%
$ 1,415 $ 54,289
Feb 26, 2 AM $ 0.0₅14
-0.25%
$ 1,402 $ 54,555
Feb 26, 1 AM $ 0.0₅141
+1.85%
$ 1,413 $ 55,257
Feb 26, 12 AM $ 0.0₅14
+0.20%
$ 1,402 $ 58,471
Feb 25, 11 PM $ 0.0₅141
+0.00%
$ 1,409 $ 57,996
Feb 25, 5 PM $ 0.0₅108
-1.41%
$ 1,075 $ 45,930
Feb 25, 4 PM $ 0.0₅108
-0.48%
$ 1,080 $ 42,437
Feb 25, 3 PM $ 0.0₅108
-0.02%
$ 1,082 $ 41,477
Feb 25, 2 PM $ 0.0₅109
-0.45%
$ 1,090 $ 38,888
Feb 25, 1 PM $ 0.0₅11
+1.79%
$ 1,095 $ 37,828
Feb 25, 12 PM $ 0.0₅108
-0.11%
$ 1,081 $ 37,338
Feb 25, 11 AM $ 0.0₅109
+0.75%
$ 1,085 $ 36,347
Feb 25, 10 AM $ 0.0₅108
-1.61%
$ 1,075 $ 36,291
Feb 25, 9 AM $ 0.0₅109
+0.95%
$ 1,078 $ 36,735
Feb 25, 8 AM $ 0.0₅108
+0.59%
$ 1,081 $ 36,856
Feb 25, 7 AM $ 0.0₅109
+0.78%
$ 1,094 $ 36,550
Feb 25, 6 AM $ 0.0₅108
-0.50%
$ 1,076 $ 37,320
Feb 25, 5 AM $ 0.0₅109
+0.68%
$ 1,085 $ 37,772
Feb 25, 4 AM $ 0.0₅108
+0.06%
$ 1,076 $ 37,763
Feb 25, 3 AM $ 0.0₅108
+0.66%
$ 1,081 $ 38,540
Feb 25, 2 AM $ 0.0₅108
-0.37%
$ 1,075 $ 39,242
Feb 25, 1 AM $ 0.0₅107
-1.48%
$ 1,073 $ 37,919
Feb 25, 12 AM $ 0.0₅109
+1.72%
$ 1,094 $ 36,604
Feb 24, 11 PM $ 0.0₅109
+0.23%
$ 1,091 $ 36,870
Feb 24, 10 PM $ 0.0₅109
-0.31%
$ 1,089 $ 36,992
Feb 24, 9 PM $ 0.0₅109
+0.89%
$ 1,092 $ 38,738
Feb 24, 8 PM $ 0.0₅109
+1.20%
$ 1,088 $ 38,887