Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWT Historical Data

$RWT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 PM $0.0₅124
-0.84%
$1,243 $23,204
Jul 20, 6 PM $0.0₅125
+0.51%
$1,247 $22,552
Jul 20, 5 PM $0.0₅126
+1.40%
$1,257 $21,669
Jul 20, 4 PM $0.0₅124
+0.10%
$1,239 $21,675
Jul 20, 3 PM $0.0₅126
+0.90%
$1,260 $20,834
Jul 20, 2 PM $0.0₅124
-1.62%
$1,242 $18,574
Jul 20, 1 PM $0.0₅126
+0.11%
$1,261 $17,967
Jul 20, 12 PM $0.0₅124
-1.38%
$1,244 $16,855
Jul 20, 11 AM $0.0₅126
+0.02%
$1,257 $17,031
Jul 20, 10 AM $0.0₅124
-1.06%
$1,241 $16,449
Jul 20, 9 AM $0.0₅124
-1.51%
$1,239 $16,808
Jul 20, 8 AM $0.0₅126
+0.23%
$1,259 $16,729
Jul 20, 7 AM $0.0₅126
+0.03%
$1,257 $14,921
Jul 20, 6 AM $0.0₅125
-0.24%
$1,252 $14,546
Jul 20, 5 AM $0.0₅126
+1.65%
$1,258 $13,614
Jul 20, 4 AM $0.0₅125
-0.51%
$1,247 $12,600
Jul 20, 3 AM $0.0₅126
-0.09%
$1,257 $12,580
Jul 20, 2 AM $0.0₅126
+1.93%
$1,261 $12,570
Jul 20, 1 AM $0.0₅125
-0.36%
$1,254 $12,590
Jul 20, 12 AM $0.0₅124
-1.87%
$1,238 $12,473
Jul 19, 11 PM $0.0₅126
+1.24%
$1,255 $11,820
Jul 19, 10 PM $0.0₅125
-0.71%
$1,246 $11,767
Jul 19, 9 PM $0.0₅125
-0.36%
$1,247 $11,184
Jul 19, 8 PM $0.0₅124
-0.53%
$1,243 $11,221
Jul 19, 7 PM $0.0₅124
-0.32%
$1,242 $11,529
Jul 19, 6 PM $0.0₅125
+0.88%
$1,250 $11,753
Jul 19, 5 PM $0.0₅124
-0.35%
$1,243 $11,985
Jul 19, 4 PM $0.0₅124
-0.64%
$1,242 $11,711
Jul 19, 3 PM $0.0₅125
+0.05%
$1,250 $11,705
Jul 19, 2 PM $0.0₅125
-0.15%
$1,245 $11,458
Jul 19, 1 PM $0.0₅126
-0.52%
$1,255 $11,223
Jul 19, 12 PM $0.0₅124
+0.09%
$1,242 $11,194
Jul 19, 11 AM $0.0₅126
+20.41%
$1,263 $10,264
Jul 19, 10 AM $0.0₅105
-13.82%
$1,049 $9,796
Jul 19, 9 AM $0.0₅121
-1.00%
$1,211 $9,175
Jul 19, 8 AM $0.0₅122
+0.05%
$1,222 $9,080
Jul 19, 7 AM $0.0₅115
+3.76%
$1,149 $8,826
Jul 19, 6 AM $0.0₅103
-0.53%
$1,029 $8,503
Jul 19, 5 AM $0.0₅104
-33.32%
$1,036 $8,620
Jul 19, 4 AM $0.0₅155
-10.34%
$1,550 $8,525
Jul 19, 3 AM $0.0₅174
+2.49%
$1,738 $8,453
Jul 19, 2 AM $0.0₅17
-1.64%
$1,695 $8,591
Jul 19, 1 AM $0.0₅172
-0.48%
$1,714 $8,141
Jul 19, 12 AM $0.0₅172
-0.40%
$1,715 $8,006
Jul 18, 11 PM $0.0₅17
-39.74%
$1,700 $7,859
Jul 18, 10 PM $0.0₅285
-0.81%
$2,845 $7,938
Jul 18, 9 PM $0.0₅286
+0.57%
$2,862 $7,836
Jul 18, 8 PM $0.0₅286
-1.09%
$2,856 $7,711
Jul 18, 7 PM $0.0₅285
-0.83%
$2,852 $7,713
Jul 18, 6 PM $0.0₅286
-0.12%
$2,855 $8,032