RWT Historical Data

$RWT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0₅109
+1.20%
$ 1,088 $ 38,887
Feb 24, 7 PM $ 0.0₅108
+0.54%
$ 1,081 $ 39,533
Feb 24, 6 PM $ 0.0₅109
+0.10%
$ 1,086 $ 40,604
Feb 24, 5 PM $ 0.0₅108
+0.45%
$ 1,084 $ 41,619
Feb 24, 4 PM $ 0.0₅107
-0.79%
$ 1,074 $ 43,447
Feb 24, 3 PM $ 0.0₅109
+0.30%
$ 1,087 $ 43,837
Feb 24, 2 PM $ 0.0₅108
-1.19%
$ 1,078 $ 43,084
Feb 24, 1 PM $ 0.0₅108
-0.80%
$ 1,078 $ 44,418
Feb 24, 12 PM $ 0.0₅11
+1.49%
$ 1,095 $ 44,280
Feb 24, 11 AM $ 0.0₅108
-0.17%
$ 1,081 $ 44,275
Feb 24, 10 AM $ 0.0₅108
-0.16%
$ 1,077 $ 44,088
Feb 24, 9 AM $ 0.0₅108
+0.19%
$ 1,080 $ 46,602
Feb 24, 8 AM $ 0.0₅108
+0.09%
$ 1,078 $ 47,609
Feb 24, 7 AM $ 0.0₅108
-0.76%
$ 1,080 $ 48,074
Feb 24, 6 AM $ 0.0₅109
-0.09%
$ 1,088 $ 47,896
Feb 24, 5 AM $ 0.0₅109
+0.90%
$ 1,089 $ 49,040
Feb 24, 4 AM $ 0.0₅108
-0.56%
$ 1,079 $ 48,616
Feb 24, 3 AM $ 0.0₅108
-0.59%
$ 1,077 $ 47,427
Feb 24, 2 AM $ 0.0₅108
+0.76%
$ 1,084 $ 46,971
Feb 24, 1 AM $ 0.0₅108
-0.53%
$ 1,079 $ 49,588
Feb 24, 12 AM $ 0.0₅108
-0.42%
$ 1,084 $ 56,427
Feb 23, 11 PM $ 0.0₅108
-1.22%
$ 1,078 $ 55,693
Feb 23, 10 PM $ 0.0₅109
+0.34%
$ 1,091 $ 55,802
Feb 23, 9 PM $ 0.0₅109
-3.52%
$ 1,088 $ 54,903
Feb 23, 8 PM $ 0.0₅108
-3.82%
$ 1,080 $ 54,223
Feb 23, 7 PM $ 0.0₅111
+0.03%
$ 1,110 $ 52,691
Feb 23, 6 PM $ 0.0₅111
-1.68%
$ 1,110 $ 50,765
Feb 23, 5 PM $ 0.0₅113
+0.14%
$ 1,129 $ 48,858
Feb 23, 4 PM $ 0.0₅112
+0.67%
$ 1,122 $ 46,229
Feb 23, 3 PM $ 0.0₅112
-0.43%
$ 1,115 $ 43,969
Feb 23, 2 PM $ 0.0₅112
+1.33%
$ 1,120 $ 43,313
Feb 23, 1 PM $ 0.0₅111
-0.45%
$ 1,105 $ 41,319
Feb 23, 12 PM $ 0.0₅111
-0.47%
$ 1,110 $ 40,323
Feb 23, 11 AM $ 0.0₅112
+1.13%
$ 1,119 $ 37,895
Feb 23, 10 AM $ 0.0₅11
-1.65%
$ 1,102 $ 37,955
Feb 23, 9 AM $ 0.0₅112
+0.53%
$ 1,121 $ 36,711
Feb 23, 8 AM $ 0.0₅112
-0.15%
$ 1,120 $ 35,568
Feb 23, 7 AM $ 0.0₅112
+0.47%
$ 1,122 $ 34,284
Feb 23, 6 AM $ 0.0₅11
-1.58%
$ 1,104 $ 32,851
Feb 23, 5 AM $ 0.0₅112
+1.07%
$ 1,122 $ 31,533
Feb 23, 4 AM $ 0.0₅111
-0.86%
$ 1,110 $ 29,937
Feb 23, 3 AM $ 0.0₅112
-0.31%
$ 1,120 $ 28,863
Feb 23, 2 AM $ 0.0₅112
+0.39%
$ 1,123 $ 28,279
Feb 23, 1 AM $ 0.0₅112
-0.33%
$ 1,117 $ 24,950
Feb 23, 12 AM $ 0.0₅112
-0.07%
$ 1,121 $ 15,224
Feb 22, 11 PM $ 0.0₅112
+1.14%
$ 1,121 $ 14,610
Feb 22, 10 PM $ 0.0₅111
-0.02%
$ 1,112 $ 14,599
Feb 22, 9 PM $ 0.0₅111
-0.40%
$ 1,112 $ 14,614
Feb 22, 8 PM $ 0.0₅112
+0.46%
$ 1,121 $ 15,097
Feb 22, 7 PM $ 0.0₅112
-1.02%
$ 1,116 $ 16,390