Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWT Historical Data

$RWT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 PM $0.0₅286
-0.12%
$2,855 $8,032
Jul 18, 5 PM $0.0₅286
-3.46%
$2,864 $7,983
Jul 18, 4 PM $0.0₅297
+1.31%
$2,970 $8,748
Jul 18, 3 PM $0.0₅298
+0.50%
$2,981 $9,509
Jul 18, 2 PM $0.0₅295
-0.67%
$2,949 $10,236
Jul 18, 1 PM $0.0₅295
+0.83%
$2,949 $11,481
Jul 18, 12 PM $0.0₅297
-0.03%
$2,968 $12,960
Jul 18, 11 AM $0.0₅294
-0.38%
$2,936 $13,103
Jul 18, 10 AM $0.0₅296
+0.71%
$2,955 $13,666
Jul 18, 9 AM $0.0₅298
+0.92%
$2,976 $13,982
Jul 18, 8 AM $0.0₅297
+0.05%
$2,968 $14,184
Jul 18, 7 AM $0.0₅297
+1.14%
$2,972 $14,946
Jul 18, 6 AM $0.0₅293
-1.37%
$2,928 $15,878
Jul 18, 5 AM $0.0₅296
+0.57%
$2,958 $17,065
Jul 18, 4 AM $0.0₅298
+0.35%
$2,978 $17,834
Jul 18, 3 AM $0.0₅293
+0.06%
$2,925 $18,205
Jul 18, 2 AM $0.0₅296
+0.53%
$2,961 $18,434
Jul 18, 1 AM $0.0₅295
+0.13%
$2,954 $18,985
Jul 18, 12 AM $0.0₅296
-0.46%
$2,956 $19,585
Jul 17, 11 PM $0.0₅296
+0.49%
$2,955 $20,225
Jul 17, 10 PM $0.0₅297
+0.66%
$2,965 $20,636
Jul 17, 9 PM $0.0₅292
-0.58%
$2,923 $20,921
Jul 17, 8 PM $0.0₅294
+0.67%
$2,943 $20,850
Jul 17, 7 PM $0.0₅295
+0.68%
$2,945 $20,483
Jul 17, 6 PM $0.0₅293
+1.41%
$2,929 $20,729
Jul 17, 5 PM $0.0₅289
-0.63%
$2,887 $20,068
Jul 17, 4 PM $0.0₅294
+0.35%
$2,941 $19,546
Jul 17, 3 PM $0.0₅288
-1.20%
$2,884 $19,223
Jul 17, 2 PM $0.0₅291
+0.13%
$2,912 $19,400
Jul 17, 1 PM $0.0₅294
-0.01%
$2,937 $19,222
Jul 17, 12 PM $0.0₅289
-1.62%
$2,892 $18,414
Jul 17, 11 AM $0.0₅294
+1.34%
$2,937 $18,510
Jul 17, 10 AM $0.0₅293
+1.34%
$2,930 $18,757
Jul 17, 9 AM $0.0₅292
-0.80%
$2,917 $18,600
Jul 17, 8 AM $0.0₅294
+0.72%
$2,935 $20,566
Jul 17, 7 AM $0.0₅29
-0.56%
$2,896 $22,828
Jul 17, 6 AM $0.0₅293
-0.14%
$2,932 $22,665
Jul 17, 5 AM $0.0₅294
+1.30%
$2,939 $22,143
Jul 17, 4 AM $0.0₅291
+0.74%
$2,906 $21,661
Jul 17, 3 AM $0.0₅29
-0.55%
$2,902 $21,455
Jul 17, 2 AM $0.0₅293
+0.20%
$2,933 $21,002
Jul 17, 1 AM $0.0₅291
-0.56%
$2,911 $20,846
Jul 17, 12 AM $0.0₅29
-0.50%
$2,897 $20,488
Jul 16, 11 PM $0.0₅294
+1.44%
$2,935 $20,286
Jul 16, 10 PM $0.0₅294
+1.28%
$2,936 $20,262
Jul 16, 9 PM $0.0₅292
+0.56%
$2,914 $20,023
Jul 16, 8 PM $0.0₅294
+0.15%
$2,940 $19,966
Jul 16, 7 PM $0.0₅29
+0.26%
$2,897 $20,286
Jul 16, 6 PM $0.0₅289
-0.03%
$2,893 $20,246
Jul 16, 5 PM $0.0₅289
+0.00%
$2,891 $20,743