RWT Historical Data

$RWT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0₅112
+0.04%
$ 1,118 $ 46,768
Feb 20, 5 PM $ 0.0₅111
-0.03%
$ 1,108 $ 46,078
Feb 20, 4 PM $ 0.0₅113
+1.77%
$ 1,127 $ 41,819
Feb 20, 3 PM $ 0.0₅111
-0.47%
$ 1,107 $ 41,767
Feb 20, 2 PM $ 0.0₅111
-1.05%
$ 1,113 $ 39,433
Feb 20, 1 PM $ 0.0₅112
+0.93%
$ 1,119 $ 34,626
Feb 20, 12 PM $ 0.0₅112
+0.41%
$ 1,115 $ 33,294
Feb 20, 11 AM $ 0.0₅112
+0.50%
$ 1,124 $ 33,371
Feb 20, 10 AM $ 0.0₅111
-0.70%
$ 1,109 $ 31,771
Feb 20, 9 AM $ 0.0₅112
-0.44%
$ 1,117 $ 32,179
Feb 20, 8 AM $ 0.0₅112
+0.76%
$ 1,122 $ 31,653
Feb 20, 7 AM $ 0.0₅112
+0.73%
$ 1,122 $ 32,116
Feb 20, 6 AM $ 0.0₅111
+0.38%
$ 1,114 $ 31,296
Feb 20, 5 AM $ 0.0₅112
+0.16%
$ 1,124 $ 31,391
Feb 20, 4 AM $ 0.0₅111
-0.15%
$ 1,109 $ 30,767
Feb 20, 3 AM $ 0.0₅111
-0.06%
$ 1,111 $ 30,711
Feb 20, 2 AM $ 0.0₅111
-0.90%
$ 1,108 $ 30,032
Feb 20, 1 AM $ 0.0₅112
+0.14%
$ 1,118 $ 29,746
Feb 20, 12 AM $ 0.0₅113
+0.42%
$ 1,126 $ 29,439
Feb 19, 11 PM $ 0.0₅112
+1.32%
$ 1,121 $ 28,680
Feb 19, 10 PM $ 0.0₅111
-0.90%
$ 1,107 $ 28,809
Feb 19, 9 PM $ 0.0₅112
+0.59%
$ 1,123 $ 28,480
Feb 19, 8 PM $ 0.0₅112
-0.26%
$ 1,116 $ 29,007
Feb 19, 7 PM $ 0.0₅112
+0.16%
$ 1,118 $ 29,122
Feb 19, 6 PM $ 0.0₅112
-0.05%
$ 1,116 $ 29,613
Feb 19, 5 PM $ 0.0₅112
+0.71%
$ 1,119 $ 30,600
Feb 19, 4 PM $ 0.0₅11
-1.72%
$ 1,103 $ 29,506
Feb 19, 3 PM $ 0.0₅111
-0.25%
$ 1,114 $ 29,290
Feb 19, 2 PM $ 0.0₅112
-0.52%
$ 1,117 $ 29,985
Feb 19, 1 PM $ 0.0₅112
+1.27%
$ 1,123 $ 30,539
Feb 19, 12 PM $ 0.0₅111
-0.68%
$ 1,105 $ 29,142
Feb 19, 11 AM $ 0.0₅11
-1.19%
$ 1,104 $ 29,124
Feb 19, 10 AM $ 0.0₅112
+0.18%
$ 1,122 $ 30,211
Feb 19, 9 AM $ 0.0₅11
+2.74%
$ 1,103 $ 30,070
Feb 19, 8 AM $ 0.0₅107
-0.19%
$ 1,074 $ 30,494
Feb 19, 7 AM $ 0.0₅108
+0.20%
$ 1,076 $ 31,762
Feb 19, 6 AM $ 0.0₅108
-0.11%
$ 1,081 $ 32,018
Feb 19, 5 AM $ 0.0₅108
+0.78%
$ 1,082 $ 32,594
Feb 19, 4 AM $ 0.0₅107
-0.14%
$ 1,067 $ 33,163
Feb 19, 3 AM $ 0.0₅108
+1.28%
$ 1,080 $ 28,048
Feb 19, 2 AM $ 0.0₅108
+0.50%
$ 1,076 $ 28,684
Feb 19, 1 AM $ 0.0₅107
-0.21%
$ 1,069 $ 28,654
Feb 19, 12 AM $ 0.0₅109
+2.25%
$ 1,088 $ 36,994
Feb 18, 11 PM $ 0.0₅106
-1.33%
$ 1,064 $ 28,993
Feb 18, 10 PM $ 0.0₅108
+0.09%
$ 1,078 $ 28,798
Feb 18, 9 PM $ 0.0₅108
-1.58%
$ 1,079 $ 28,344
Feb 18, 8 PM $ 0.0₅11
-0.26%
$ 1,099 $ 39,090
Feb 18, 7 PM $ 0.0₅109
-0.91%
$ 1,087 $ 39,367
Feb 18, 6 PM $ 0.0₅11
+2.48%
$ 1,098 $ 39,794
Feb 18, 5 PM $ 0.0₅108
-1.50%
$ 1,080 $ 26,706