Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWT Historical Data

$RWT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 PM $0.0₅289
+0.00%
$2,891 $20,743
Jul 16, 4 PM $0.0₅29
+0.36%
$2,898 $21,021
Jul 16, 3 PM $0.0₅289
-1.67%
$2,887 $22,227
Jul 16, 2 PM $0.0₅289
-1.46%
$2,890 $22,281
Jul 16, 1 PM $0.0₅289
-1.70%
$2,886 $22,861
Jul 16, 12 PM $0.0₅291
-0.67%
$2,907 $25,216
Jul 16, 11 AM $0.0₅29
-1.21%
$2,899 $25,876
Jul 16, 10 AM $0.0₅291
-0.33%
$2,906 $26,123
Jul 16, 9 AM $0.0₅292
-0.78%
$2,916 $25,516
Jul 16, 8 AM $0.0₅291
-0.88%
$2,912 $24,185
Jul 16, 7 AM $0.0₅29
+0.10%
$2,903 $21,410
Jul 16, 6 AM $0.0₅294
+1.13%
$2,941 $21,986
Jul 16, 5 AM $0.0₅293
+0.03%
$2,932 $22,340
Jul 16, 4 AM $0.0₅292
-0.09%
$2,914 $22,460
Jul 16, 3 AM $0.0₅289
-0.51%
$2,892 $22,316
Jul 16, 2 AM $0.0₅291
-0.35%
$2,910 $22,349
Jul 16, 1 AM $0.0₅292
+0.55%
$2,923 $22,532
Jul 16, 12 AM $0.0₅291
-0.24%
$2,910 $22,431
Jul 15, 11 PM $0.0₅291
-0.18%
$2,907 $22,380
Jul 15, 10 PM $0.0₅291
+0.49%
$2,907 $22,543
Jul 15, 9 PM $0.0₅289
-0.13%
$2,894 $23,593
Jul 15, 8 PM $0.0₅29
-0.96%
$2,898 $23,557
Jul 15, 7 PM $0.0₅293
+1.12%
$2,931 $23,637
Jul 15, 6 PM $0.0₅29
-0.83%
$2,896 $23,502
Jul 15, 5 PM $0.0₅29
+0.50%
$2,897 $23,544
Jul 15, 4 PM $0.0₅294
+0.71%
$2,939 $23,414
Jul 15, 3 PM $0.0₅292
-0.10%
$2,921 $23,469
Jul 15, 2 PM $0.0₅292
-0.21%
$2,915 $25,124
Jul 15, 1 PM $0.0₅289
-0.62%
$2,890 $24,970
Jul 15, 12 PM $0.0₅288
-1.63%
$2,884 $25,030
Jul 15, 11 AM $0.0₅294
+0.47%
$2,937 $26,589
Jul 15, 10 AM $0.0₅293
+1.30%
$2,932 $26,541
Jul 15, 9 AM $0.0₅29
-0.91%
$2,898 $27,176
Jul 15, 8 AM $0.0₅292
+0.19%
$2,918 $26,783
Jul 15, 7 AM $0.0₅291
+0.39%
$2,913 $26,376
Jul 15, 6 AM $0.0₅289
-1.11%
$2,889 $26,072
Jul 15, 5 AM $0.0₅288
-1.94%
$2,882 $25,529
Jul 15, 4 AM $0.0₅292
-0.08%
$2,920 $25,392
Jul 15, 3 AM $0.0₅294
+1.54%
$2,936 $25,215
Jul 15, 2 AM $0.0₅292
-0.81%
$2,916 $25,252
Jul 15, 1 AM $0.0₅292
-0.02%
$2,923 $25,338
Jul 15, 12 AM $0.0₅289
-0.72%
$2,887 $25,039
Jul 14, 11 PM $0.0₅29
-0.19%
$2,897 $25,572
Jul 14, 10 PM $0.0₅294
+0.79%
$2,935 $25,360
Jul 14, 9 PM $0.0₅29
-0.94%
$2,899 $24,694
Jul 14, 8 PM $0.0₅291
+0.04%
$2,910 $24,050
Jul 14, 7 PM $0.0₅288
-1.53%
$2,883 $24,273
Jul 14, 6 PM $0.0₅289
-1.43%
$2,886 $24,670
Jul 14, 5 PM $0.0₅293
+0.46%
$2,926 $25,066
Jul 14, 4 PM $0.0₅293
+1.17%
$2,928 $24,412