RWT Historical Data

$RWT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0₅11
-0.47%
$ 1,096 $ 41,640
Feb 18, 3 PM $ 0.0₅11
-0.25%
$ 1,098 $ 43,424
Feb 18, 2 PM $ 0.0₅11
-0.12%
$ 1,101 $ 44,093
Feb 18, 1 PM $ 0.0₅109
-0.37%
$ 1,093 $ 46,141
Feb 18, 12 PM $ 0.0₅11
-0.53%
$ 1,095 $ 47,120
Feb 18, 11 AM $ 0.0₅11
-0.04%
$ 1,097 $ 46,482
Feb 18, 10 AM $ 0.0₅109
+1.45%
$ 1,094 $ 46,023
Feb 18, 9 AM $ 0.0₅107
+0.37%
$ 1,066 $ 28,874
Feb 18, 8 AM $ 0.0₅106
+0.37%
$ 1,064 $ 29,302
Feb 18, 7 AM $ 0.0₅108
+0.68%
$ 1,075 $ 28,463
Feb 18, 6 AM $ 0.0₅108
-0.05%
$ 1,076 $ 28,130
Feb 18, 5 AM $ 0.0₅107
+0.92%
$ 1,071 $ 28,044
Feb 18, 4 AM $ 0.0₅106
+0.04%
$ 1,064 $ 29,028
Feb 18, 3 AM $ 0.0₅107
-0.79%
$ 1,066 $ 28,794
Feb 18, 2 AM $ 0.0₅108
-0.16%
$ 1,078 $ 28,776
Feb 18, 1 AM $ 0.0₅106
-1.34%
$ 1,063 $ 29,323
Feb 18, 12 AM $ 0.0₅107
+0.11%
$ 1,065 $ 29,142
Feb 17, 11 PM $ 0.0₅107
+1.24%
$ 1,074 $ 29,160
Feb 17, 10 PM $ 0.0₅108
+1.27%
$ 1,075 $ 29,471
Feb 17, 9 PM $ 0.0₅106
-0.90%
$ 1,061 $ 30,214
Feb 17, 8 PM $ 0.0₅106
-0.52%
$ 1,063 $ 34,403
Feb 17, 7 PM $ 0.0₅108
+1.01%
$ 1,080 $ 34,482
Feb 17, 6 PM $ 0.0₅107
-0.94%
$ 1,066 $ 33,392
Feb 17, 5 PM $ 0.0₅108
+0.18%
$ 1,079 $ 32,965
Feb 17, 4 PM $ 0.0₅108
-0.52%
$ 1,075 $ 31,847
Feb 17, 3 PM $ 0.0₅107
-0.30%
$ 1,070 $ 30,628
Feb 17, 2 PM $ 0.0₅107
-0.54%
$ 1,072 $ 29,591
Feb 17, 1 PM $ 0.0₅108
+0.87%
$ 1,082 $ 27,423
Feb 17, 12 PM $ 0.0₅106
-0.26%
$ 1,062 $ 26,397
Feb 17, 11 AM $ 0.0₅107
-0.55%
$ 1,065 $ 27,510
Feb 17, 10 AM $ 0.0₅107
+0.32%
$ 1,067 $ 27,630
Feb 17, 9 AM $ 0.0₅106
-1.17%
$ 1,063 $ 27,543
Feb 17, 8 AM $ 0.0₅106
-1.36%
$ 1,060 $ 28,070
Feb 17, 7 AM $ 0.0₅107
-0.37%
$ 1,065 $ 27,449
Feb 17, 6 AM $ 0.0₅108
-0.34%
$ 1,078 $ 27,642
Feb 17, 5 AM $ 0.0₅106
-1.36%
$ 1,062 $ 27,763
Feb 17, 4 AM $ 0.0₅107
-0.03%
$ 1,069 $ 27,275
Feb 17, 3 AM $ 0.0₅106
-0.94%
$ 1,064 $ 27,295
Feb 17, 2 AM $ 0.0₅107
+1.02%
$ 1,074 $ 27,547
Feb 17, 1 AM $ 0.0₅107
+0.54%
$ 1,069 $ 27,554
Feb 17, 12 AM $ 0.0₅106
-1.18%
$ 1,061 $ 27,593
Feb 16, 11 PM $ 0.0₅106
-0.75%
$ 1,062 $ 27,405
Feb 16, 10 PM $ 0.0₅106
-0.40%
$ 1,062 $ 28,056
Feb 16, 9 PM $ 0.0₅107
-1.10%
$ 1,070 $ 27,951
Feb 16, 8 PM $ 0.0₅108
+0.78%
$ 1,082 $ 30,223
Feb 16, 7 PM $ 0.0₅107
+0.27%
$ 1,069 $ 30,134
Feb 16, 6 PM $ 0.0₅107
-0.19%
$ 1,068 $ 35,078
Feb 16, 5 PM $ 0.0₅108
+1.25%
$ 1,080 $ 38,363
Feb 16, 4 PM $ 0.0₅108
-0.16%
$ 1,079 $ 39,386
Feb 16, 3 PM $ 0.0₅107
+0.22%
$ 1,072 $ 39,193