Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWT Historical Data

$RWT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 PM $0.0₅293
+1.17%
$2,928 $24,412
Jul 14, 3 PM $0.0₅292
+0.02%
$2,916 $23,909
Jul 14, 2 PM $0.0₅29
-0.16%
$2,900 $22,129
Jul 14, 1 PM $0.0₅289
-0.04%
$2,890 $22,899
Jul 14, 12 PM $0.0₅293
+0.23%
$2,926 $21,607
Jul 14, 11 AM $0.0₅294
+1.36%
$2,938 $19,168
Jul 14, 10 AM $0.0₅291
+0.12%
$2,905 $19,259
Jul 14, 9 AM $0.0₅292
+0.66%
$2,920 $19,176
Jul 14, 8 AM $0.0₅29
+0.03%
$2,895 $19,653
Jul 14, 7 AM $0.0₅29
+0.37%
$2,900 $21,043
Jul 14, 6 AM $0.0₅29
+0.66%
$2,903 $21,347
Jul 14, 5 AM $0.0₅289
-1.65%
$2,891 $21,156
Jul 14, 4 AM $0.0₅294
+0.12%
$2,936 $21,721
Jul 14, 3 AM $0.0₅292
+0.64%
$2,921 $21,951
Jul 14, 2 AM $0.0₅291
+0.06%
$2,911 $23,129
Jul 14, 1 AM $0.0₅291
-0.60%
$2,910 $23,466
Jul 14, 12 AM $0.0₅291
-0.80%
$2,911 $24,071
Jul 13, 11 PM $0.0₅293
-0.09%
$2,932 $24,929
Jul 13, 10 PM $0.0₅289
-0.34%
$2,885 $24,906
Jul 13, 9 PM $0.0₅291
-0.61%
$2,905 $25,385
Jul 13, 8 PM $0.0₅289
-0.05%
$2,889 $24,852
Jul 13, 7 PM $0.0₅289
+0.26%
$2,892 $24,835
Jul 13, 6 PM $0.0₅289
+0.13%
$2,893 $24,315
Jul 13, 5 PM $0.0₅294
+0.13%
$2,941 $23,654
Jul 13, 4 PM $0.0₅292
-0.15%
$2,916 $23,055
Jul 13, 3 PM $0.0₅288
-1.77%
$2,882 $22,340
Jul 13, 2 PM $0.0₅289
-0.38%
$2,893 $21,781
Jul 13, 1 PM $0.0₅292
+0.99%
$2,919 $20,121
Jul 13, 12 PM $0.0₅292
+0.91%
$2,922 $18,523
Jul 13, 11 AM $0.0₅294
+1.54%
$2,936 $17,824
Jul 13, 10 AM $0.0₅294
+0.97%
$2,936 $17,482
Jul 13, 9 AM $0.0₅291
-0.28%
$2,905 $17,001
Jul 13, 8 AM $0.0₅288
-1.48%
$2,884 $17,955
Jul 13, 7 AM $0.0₅29
-0.44%
$2,900 $16,982
Jul 13, 6 AM $0.0₅293
-0.32%
$2,926 $16,198
Jul 13, 5 AM $0.0₅29
-0.75%
$2,897 $16,208
Jul 13, 4 AM $0.0₅293
+1.32%
$2,927 $15,571
Jul 13, 3 AM $0.0₅293
+0.12%
$2,925 $15,281
Jul 13, 2 AM $0.0₅292
+0.78%
$2,914 $14,220
Jul 13, 1 AM $0.0₅291
-0.67%
$2,910 $13,762
Jul 13, 12 AM $0.0₅291
-0.95%
$2,908 $13,555
Jul 12, 11 PM $0.0₅292
+0.99%
$2,920 $13,298
Jul 12, 10 PM $0.0₅291
+0.19%
$2,911 $13,772
Jul 12, 9 PM $0.0₅293
+1.43%
$2,930 $13,564
Jul 12, 8 PM $0.0₅288
-1.59%
$2,883 $13,299
Jul 12, 7 PM $0.0₅292
+0.86%
$2,919 $13,252
Jul 12, 6 PM $0.0₅29
-0.52%
$2,897 $13,557
Jul 12, 5 PM $0.0₅294
+1.85%
$2,938 $13,806
Jul 12, 4 PM $0.0₅293
+1.68%
$2,933 $14,082
Jul 12, 3 PM $0.0₅292
+1.06%
$2,920 $14,413