RWT Historical Data

$RWT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0₅107
+0.22%
$ 1,072 $ 39,193
Feb 16, 2 PM $ 0.0₅107
+0.01%
$ 1,068 $ 37,260
Feb 16, 1 PM $ 0.0₅107
-0.24%
$ 1,065 $ 35,796
Feb 16, 12 PM $ 0.0₅109
+2.04%
$ 1,085 $ 37,679
Feb 16, 11 AM $ 0.0₅108
+0.89%
$ 1,083 $ 37,240
Feb 16, 10 AM $ 0.0₅108
+1.07%
$ 1,079 $ 35,176
Feb 16, 9 AM $ 0.0₅106
-0.94%
$ 1,064 $ 34,965
Feb 16, 8 AM $ 0.0₅107
-0.29%
$ 1,066 $ 34,743
Feb 16, 7 AM $ 0.0₅107
+0.24%
$ 1,065 $ 36,299
Feb 16, 6 AM $ 0.0₅106
-0.03%
$ 1,063 $ 37,756
Feb 16, 5 AM $ 0.0₅107
-0.17%
$ 1,074 $ 37,918
Feb 16, 4 AM $ 0.0₅107
-0.41%
$ 1,065 $ 38,266
Feb 16, 3 AM $ 0.0₅107
-0.75%
$ 1,068 $ 40,295
Feb 16, 2 AM $ 0.0₅106
-0.38%
$ 1,063 $ 43,656
Feb 16, 1 AM $ 0.0₅107
-0.27%
$ 1,067 $ 44,722
Feb 16, 12 AM $ 0.0₅108
-0.31%
$ 1,075 $ 44,513
Feb 15, 11 PM $ 0.0₅108
+1.34%
$ 1,079 $ 44,633
Feb 15, 10 PM $ 0.0₅107
-0.71%
$ 1,073 $ 43,614
Feb 15, 9 PM $ 0.0₅108
+0.00%
$ 1,076 $ 43,627
Feb 15, 8 PM $ 0.0₅106
-1.39%
$ 1,062 $ 44,096
Feb 15, 7 PM $ 0.0₅106
-1.36%
$ 1,061 $ 43,504
Feb 15, 6 PM $ 0.0₅107
-0.88%
$ 1,072 $ 38,752
Feb 15, 5 PM $ 0.0₅108
+1.00%
$ 1,075 $ 35,245
Feb 15, 4 PM $ 0.0₅107
-1.06%
$ 1,070 $ 33,738
Feb 15, 3 PM $ 0.0₅108
+0.12%
$ 1,079 $ 33,322
Feb 15, 2 PM $ 0.0₅108
+1.43%
$ 1,079 $ 33,279
Feb 15, 1 PM $ 0.0₅107
-2.42%
$ 1,071 $ 33,245
Feb 15, 12 PM $ 0.0₅11
+2.66%
$ 1,097 $ 38,363
Feb 15, 11 AM $ 0.0₅106
-0.07%
$ 1,063 $ 33,721
Feb 15, 10 AM $ 0.0₅106
-1.84%
$ 1,060 $ 35,476
Feb 15, 9 AM $ 0.0₅107
-1.37%
$ 1,067 $ 35,040
Feb 15, 8 AM $ 0.0₅107
-1.04%
$ 1,067 $ 35,640
Feb 15, 7 AM $ 0.0₅106
-1.10%
$ 1,063 $ 35,356
Feb 15, 6 AM $ 0.0₅107
+0.20%
$ 1,073 $ 34,504
Feb 15, 5 AM $ 0.0₅108
+0.91%
$ 1,075 $ 34,484
Feb 15, 4 AM $ 0.0₅108
+1.92%
$ 1,081 $ 33,632
Feb 15, 3 AM $ 0.0₅108
-0.48%
$ 1,075 $ 31,673
Feb 15, 2 AM $ 0.0₅107
+0.23%
$ 1,066 $ 27,400
Feb 15, 1 AM $ 0.0₅106
-0.48%
$ 1,064 $ 26,197
Feb 15, 12 AM $ 0.0₅107
+0.77%
$ 1,069 $ 26,460
Feb 14, 11 PM $ 0.0₅108
-0.32%
$ 1,075 $ 26,616
Feb 14, 10 PM $ 0.0₅106
-1.59%
$ 1,064 $ 26,281
Feb 14, 9 PM $ 0.0₅107
+0.80%
$ 1,073 $ 26,728
Feb 14, 8 PM $ 0.0₅108
+0.34%
$ 1,079 $ 26,724
Feb 14, 7 PM $ 0.0₅108
+1.05%
$ 1,075 $ 27,683
Feb 14, 6 PM $ 0.0₅106
-1.74%
$ 1,061 $ 28,959
Feb 14, 5 PM $ 0.0₅108
+1.72%
$ 1,080 $ 29,847
Feb 14, 4 PM $ 0.0₅107
-0.23%
$ 1,067 $ 30,589
Feb 14, 3 PM $ 0.0₅107
+0.85%
$ 1,069 $ 32,624
Feb 14, 2 PM $ 0.0₅108
+1.08%
$ 1,081 $ 37,590