Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWT Historical Data

$RWT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 PM $0.0₅292
+1.06%
$2,920 $14,413
Jul 12, 2 PM $0.0₅294
+1.01%
$2,934 $15,100
Jul 12, 1 PM $0.0₅293
+0.85%
$2,926 $15,440
Jul 12, 12 PM $0.0₅291
-0.54%
$2,908 $15,566
Jul 12, 11 AM $0.0₅291
-0.92%
$2,912 $15,702
Jul 12, 10 AM $0.0₅292
-0.19%
$2,924 $15,857
Jul 12, 9 AM $0.0₅293
+0.61%
$2,930 $15,777
Jul 12, 8 AM $0.0₅288
-1.71%
$2,882 $14,482
Jul 12, 7 AM $0.0₅291
+0.25%
$2,909 $13,652
Jul 12, 6 AM $0.0₅291
+0.60%
$2,905 $13,685
Jul 12, 5 AM $0.0₅289
-1.13%
$2,893 $13,633
Jul 12, 4 AM $0.0₅294
+1.47%
$2,937 $13,964
Jul 12, 3 AM $0.0₅289
-0.18%
$2,889 $13,803
Jul 12, 2 AM $0.0₅289
-1.72%
$2,884 $13,529
Jul 12, 1 AM $0.0₅291
-0.04%
$2,906 $13,367
Jul 12, 12 AM $0.0₅291
+0.66%
$2,909 $13,175
Jul 11, 11 PM $0.0₅291
+0.36%
$2,908 $11,797
Jul 11, 10 PM $0.0₅292
-0.05%
$2,914 $11,271
Jul 11, 9 PM $0.0₅293
+0.97%
$2,932 $11,441
Jul 11, 8 PM $0.0₅29
-0.48%
$2,903 $11,577
Jul 11, 7 PM $0.0₅289
-0.29%
$2,891 $12,446
Jul 11, 6 PM $0.0₅293
-0.13%
$2,930 $12,760
Jul 11, 5 PM $0.0₅293
+0.10%
$2,929 $12,973
Jul 11, 4 PM $0.0₅293
+0.13%
$2,929 $13,055
Jul 11, 3 PM $0.0₅291
+0.07%
$2,911 $13,023
Jul 11, 2 PM $0.0₅293
-0.21%
$2,934 $12,447
Jul 11, 1 PM $0.0₅288
-1.98%
$2,882 $13,474
Jul 11, 12 PM $0.0₅291
-0.99%
$2,904 $14,265
Jul 11, 11 AM $0.0₅293
-0.04%
$2,931 $14,814
Jul 11, 10 AM $0.0₅292
+0.65%
$2,923 $14,894
Jul 11, 9 AM $0.0₅292
+0.61%
$2,921 $15,178
Jul 11, 8 AM $0.0₅292
+0.36%
$2,919 $16,272
Jul 11, 7 AM $0.0₅289
-1.52%
$2,886 $17,324
Jul 11, 6 AM $0.0₅289
-0.87%
$2,890 $17,957
Jul 11, 5 AM $0.0₅29
-0.63%
$2,897 $18,440
Jul 11, 4 AM $0.0₅289
+0.23%
$2,892 $18,633
Jul 11, 3 AM $0.0₅291
+0.31%
$2,912 $18,961
Jul 11, 2 AM $0.0₅293
+0.99%
$2,926 $19,136
Jul 11, 1 AM $0.0₅292
+0.92%
$2,919 $20,023
Jul 11, 12 AM $0.0₅29
+0.30%
$2,902 $20,874
Jul 10, 11 PM $0.0₅293
+0.87%
$2,931 $21,035
Jul 10, 10 PM $0.0₅293
+1.47%
$2,925 $20,908
Jul 10, 9 PM $0.0₅291
-0.27%
$2,912 $19,123
Jul 10, 8 PM $0.0₅291
-0.95%
$2,906 $20,585
Jul 10, 7 PM $0.0₅289
+0.25%
$2,889 $19,682
Jul 10, 6 PM $0.0₅288
-1.42%
$2,882 $19,632
Jul 10, 5 PM $0.0₅291
-0.71%
$2,913 $20,004
Jul 10, 4 PM $0.0₅291
-1.40%
$2,913 $20,148
Jul 10, 3 PM $0.0₅292
-1.30%
$2,922 $20,082
Jul 10, 2 PM $0.0₅295
+1.61%
$2,951 $19,969