RWT Historical Data

$RWT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0000174
-0.35%
$ 17,372 $ 329,331
Dec 6, 2025 $ 0.0000175
-1.20%
$ 17,483 $ 289,174
Dec 5, 2025 $ 0.0000177
-4.74%
$ 17,678 $ 359,745
Dec 4, 2025 $ 0.0000186
-16.59%
$ 18,285 $ 370,948
Dec 3, 2025 $ 0.0000268
-22.96%
$ 26,801 $ 64,452
Dec 2, 2025 $ 0.0000348
+9.48%
$ 34,791 $ 421,171
Dec 1, 2025 $ 0.0000318
-8.49%
$ 31,771 $ 368,457
Nov 30, 2025 $ 0.0000344
-1.62%
$ 34,719 $ 382,127
Nov 29, 2025 $ 0.0000349
-1.14%
$ 34,962 $ 380,861
Nov 28, 2025 $ 0.0000353
-2.46%
$ 35,260 $ 404,618
Nov 27, 2025 $ 0.0000414
-0.43%
$ 41,427 $ 46,182
Nov 26, 2025 $ 0.0000373
+7.95%
$ 37,269 $ 49,107
Nov 25, 2025 $ 0.0000344
-0.19%
$ 34,302 $ 48,251
Nov 24, 2025 $ 0.0000346
+4.97%
$ 34,522 $ 423,842
Nov 23, 2025 $ 0.0000333
+2.15%
$ 32,886 $ 400,320
Nov 22, 2025 $ 0.0000327
-3.25%
$ 32,501 $ 398,112
Nov 21, 2025 $ 0.0000341
-0.38%
$ 33,819 $ 133,909
Nov 20, 2025 $ 0.0000346
-1.51%
$ 34,082 $ 513,294
Nov 19, 2025 $ 0.0000351
-2.18%
$ 35,133 $ 487,102
Nov 18, 2025 $ 0.0000358
+0.09%
$ 35,744 $ 488,460
Nov 17, 2025 $ 0.0000358
+2.12%
$ 35,800 $ 158,280
Nov 16, 2025 $ 0.0000349
-1.96%
$ 35,056 $ 448,852
Nov 15, 2025 $ 0.0000357
+0.27%
$ 35,494 $ 426,688
Nov 14, 2025 $ 0.0000358
-15.31%
$ 37,954 $ 363,960
Nov 13, 2025 $ 0.0000423
+7.98%
$ 42,318 $ 182,522
Nov 12, 2025 $ 0.0000393
-0.46%
$ 39,158 $ 358,871
Nov 11, 2025 $ 0.0000394
-7.84%
$ 39,428 $ 358,687
Nov 10, 2025 $ 0.0000428
+2.38%
$ 42,784 $ 555,171
Nov 9, 2025 $ 0.0000418
+3.73%
$ 41,788 $ 190,630
Nov 8, 2025 $ 0.0000403
-1.58%
$ 40,286 $ 558,814
Nov 7, 2025 $ 0.0000409
+2.67%
$ 40,931 $ 579,310
Nov 6, 2025 $ 0.0000399
-4.00%
$ 39,866 $ 544,918
Nov 5, 2025 $ 0.0000415
+4.54%
$ 41,458 $ 358,938
Nov 4, 2025 $ 0.0000397
-16.74%
$ 39,678 $ 362,138
Nov 3, 2025 $ 0.0000477
-0.44%
$ 47,653 $ 184,570
Nov 2, 2025 $ 0.0000479
+0.82%
$ 47,865 $ 563,771
Nov 1, 2025 $ 0.0000475
-0.36%
$ 47,475 $ 553,958
Oct 31, 2025 $ 0.0000478
-1.41%
$ 47,646 $ 503,933
Oct 30, 2025 $ 0.0000483
-5.29%
$ 48,467 $ 555,441
Oct 29, 2025 $ 0.000051
+1.06%
$ 51,018 $ 573,608
Oct 28, 2025 $ 0.0000505
-1.94%
$ 50,482 $ 565,699
Oct 27, 2025 $ 0.0000514
+4.07%
$ 51,383 $ 585,216
Oct 26, 2025 $ 0.0000494
-0.22%
$ 49,376 $ 214,872
Oct 25, 2025 $ 0.0000495
+0.76%
$ 49,485 $ 549,114
Oct 24, 2025 $ 0.0000493
-2.74%
$ 49,164 $ 530,756
Oct 23, 2025 $ 0.0000507
+5.26%
$ 50,742 $ 541,596
Oct 22, 2025 $ 0.0000477
-2.55%
$ 48,148 $ 558,929
Oct 21, 2025 $ 0.0000495
-11.49%
$ 48,892 $ 550,610
Oct 20, 2025 $ 0.000055
-0.76%
$ 55,901 $ 573,359
Oct 19, 2025 $ 0.0000565
+4.09%
$ 55,401 $ 567,760