Coinranking
RWT Historical Data
$RWT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2026 | $0.0₅116 | +0.11% | ||
| Apr 30, 2026 | $0.0₅115 | -1.06% | ||
| Apr 29, 2026 | $0.0₅115 | -4.03% | ||
| Apr 28, 2026 | $0.0₅121 | -0.59% | ||
| Apr 27, 2026 | $0.0₅123 | +0.35% | ||
| Apr 26, 2026 | $0.0₅123 | +6.17% | ||
| Apr 25, 2026 | $0.0₅116 | +1.19% | ||
| Apr 24, 2026 | $0.0₅116 | -0.02% | ||
| Apr 23, 2026 | $0.0₅114 | -0.81% | ||
| Apr 22, 2026 | $0.0₅115 | -0.52% | ||
| Apr 21, 2026 | $0.0₅115 | -0.96% | ||
| Apr 20, 2026 | $0.0₅116 | +0.24% | ||
| Apr 19, 2026 | $0.0₅114 | -4.42% | ||
| Apr 18, 2026 | $0.0₅119 | +8.26% | ||
| Apr 17, 2026 | $0.0₅11 | -0.20% | ||
| Apr 16, 2026 | $0.0₅111 | +0.23% | ||
| Apr 15, 2026 | $0.0₅112 | +1.38% | ||
| Apr 14, 2026 | $0.0₅111 | +1.26% | ||
| Apr 13, 2026 | $0.0₅11 | +0.27% | ||
| Apr 12, 2026 | $0.0₅11 | +2.32% | ||
| Apr 11, 2026 | $0.0₅108 | +1.67% | ||
| Apr 10, 2026 | $0.0₅107 | -0.29% | ||
| Apr 9, 2026 | $0.0₅108 | +1.06% | ||
| Apr 8, 2026 | $0.0₅108 | +1.21% | ||
| Apr 7, 2026 | $0.0₅107 | +0.76% | ||
| Apr 6, 2026 | $0.0₅106 | -0.99% | ||
| Apr 5, 2026 | $0.0₅107 | -1.02% | ||
| Apr 4, 2026 | $0.0₅108 | -0.08% | ||
| Apr 3, 2026 | $0.0₅108 | +0.22% | ||
| Apr 2, 2026 | $0.0₅107 | -3.83% | ||
| Apr 1, 2026 | $0.0₅111 | +1.63% | ||
| Mar 31, 2026 | $0.0₅109 | -11.31% | ||
| Mar 30, 2026 | $0.0₅122 | -1.67% | ||
| Mar 29, 2026 | $0.0₅122 | -0.23% | ||
| Mar 28, 2026 | $0.0₅124 | +0.78% | ||
| Mar 27, 2026 | $0.0₅124 | +0.94% | ||
| Mar 26, 2026 | $0.0₅123 | +0.11% | ||
| Mar 25, 2026 | $0.0₅124 | -0.38% | ||
| Mar 24, 2026 | $0.0₅122 | +7.74% | ||
| Mar 23, 2026 | $0.0₅114 | -2.77% | ||
| Mar 22, 2026 | $0.0₅119 | +1.01% | ||
| Mar 21, 2026 | $0.0₅117 | -1.73% | ||
| Mar 20, 2026 | $0.0₅118 | +0.27% | ||
| Mar 19, 2026 | $0.0₅12 | +0.79% | ||
| Mar 18, 2026 | $0.0₅118 | -0.41% | ||
| Mar 17, 2026 | $0.0₅119 | -0.22% | ||
| Mar 16, 2026 | $0.0₅119 | -0.49% | ||
| Mar 15, 2026 | $0.0₅119 | +0.30% | ||
| Mar 14, 2026 | $0.0₅119 | -1.82% | ||
| Mar 13, 2026 | $0.0₅121 | +4.25% | ||