RWT Historical Data

$RWT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0₅116
+1.23%
$ 1,161 $ 22,420
Apr 30, 6 AM $ 0.0₅116
+0.52%
$ 1,158 $ 22,735
Apr 30, 5 AM $ 0.0₅116
+0.50%
$ 1,159 $ 22,636
Apr 30, 4 AM $ 0.0₅116
-0.51%
$ 1,162 $ 22,603
Apr 30, 3 AM $ 0.0₅116
-0.82%
$ 1,158 $ 23,392
Apr 30, 2 AM $ 0.0₅117
+0.19%
$ 1,169 $ 23,727
Apr 30, 1 AM $ 0.0₅116
-0.42%
$ 1,164 $ 23,612
Apr 30, 12 AM $ 0.0₅116
-0.24%
$ 1,158 $ 23,631
Apr 29, 11 PM $ 0.0₅115
+0.14%
$ 1,151 $ 23,651
Apr 29, 10 PM $ 0.0₅116
-0.87%
$ 1,155 $ 23,057
Apr 29, 9 PM $ 0.0₅117
+0.10%
$ 1,166 $ 23,248
Apr 29, 8 PM $ 0.0₅116
-0.33%
$ 1,159 $ 22,751
Apr 29, 7 PM $ 0.0₅116
+0.42%
$ 1,158 $ 22,515
Apr 29, 6 PM $ 0.0₅115
-4.91%
$ 1,152 $ 22,271
Apr 29, 5 PM $ 0.0₅12
+0.65%
$ 1,202 $ 20,090
Apr 29, 4 PM $ 0.0₅119
-1.39%
$ 1,190 $ 20,155
Apr 29, 3 PM $ 0.0₅121
+1.04%
$ 1,206 $ 19,558
Apr 29, 2 PM $ 0.0₅119
-1.00%
$ 1,193 $ 18,463
Apr 29, 1 PM $ 0.0₅121
+1.26%
$ 1,209 $ 18,533
Apr 29, 12 PM $ 0.0₅119
-1.43%
$ 1,188 $ 18,763
Apr 29, 11 AM $ 0.0₅12
-0.79%
$ 1,196 $ 18,147
Apr 29, 10 AM $ 0.0₅12
-1.09%
$ 1,199 $ 18,243
Apr 29, 9 AM $ 0.0₅12
+0.50%
$ 1,202 $ 17,786
Apr 29, 8 AM $ 0.0₅12
-0.88%
$ 1,196 $ 17,018
Apr 29, 7 AM $ 0.0₅12
-0.50%
$ 1,197 $ 17,570
Apr 29, 6 AM $ 0.0₅12
-0.48%
$ 1,198 $ 17,641
Apr 29, 5 AM $ 0.0₅12
+0.61%
$ 1,196 $ 17,618
Apr 29, 4 AM $ 0.0₅12
-0.23%
$ 1,197 $ 17,469
Apr 29, 3 AM $ 0.0₅12
+0.16%
$ 1,195 $ 16,978
Apr 29, 2 AM $ 0.0₅121
-0.16%
$ 1,208 $ 16,581
Apr 29, 1 AM $ 0.0₅12
-0.58%
$ 1,203 $ 16,662
Apr 29, 12 AM $ 0.0₅119
-0.71%
$ 1,191 $ 16,523
Apr 28, 11 PM $ 0.0₅121
+0.43%
$ 1,209 $ 16,217
Apr 28, 10 PM $ 0.0₅121
+0.47%
$ 1,209 $ 16,681
Apr 28, 9 PM $ 0.0₅12
-0.83%
$ 1,202 $ 16,798
Apr 28, 8 PM $ 0.0₅119
-2.85%
$ 1,191 $ 16,992
Apr 28, 7 PM $ 0.0₅122
-0.96%
$ 1,224 $ 17,021
Apr 28, 6 PM $ 0.0₅124
+0.88%
$ 1,237 $ 17,205
Apr 28, 5 PM $ 0.0₅123
+0.59%
$ 1,230 $ 17,306
Apr 28, 4 PM $ 0.0₅123
+0.56%
$ 1,229 $ 17,811
Apr 28, 3 PM $ 0.0₅122
-1.68%
$ 1,218 $ 18,446
Apr 28, 2 PM $ 0.0₅122
-1.28%
$ 1,220 $ 19,922
Apr 28, 1 PM $ 0.0₅124
+0.28%
$ 1,235 $ 19,813
Apr 28, 12 PM $ 0.0₅122
-1.00%
$ 1,219 $ 19,280
Apr 28, 11 AM $ 0.0₅122
-1.25%
$ 1,224 $ 18,988
Apr 28, 10 AM $ 0.0₅123
-0.30%
$ 1,226 $ 18,323
Apr 28, 9 AM $ 0.0₅123
-0.65%
$ 1,225 $ 18,146
Apr 28, 8 AM $ 0.0₅124
+0.96%
$ 1,235 $ 18,280
Apr 28, 7 AM $ 0.0₅122
-1.45%
$ 1,219 $ 18,092
Apr 28, 6 AM $ 0.0₅123
-0.61%
$ 1,231 $ 17,691