RWT Historical Data

$RWT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.0₅296
+0.53%
$ 2,961 $ 18,434
Jul 18, 1 AM $ 0.0₅295
+0.13%
$ 2,954 $ 18,985
Jul 18, 12 AM $ 0.0₅296
-0.46%
$ 2,956 $ 19,585
Jul 17, 11 PM $ 0.0₅296
+0.49%
$ 2,955 $ 20,225
Jul 17, 10 PM $ 0.0₅297
+0.66%
$ 2,965 $ 20,636
Jul 17, 9 PM $ 0.0₅292
-0.58%
$ 2,923 $ 20,921
Jul 17, 8 PM $ 0.0₅294
+0.67%
$ 2,943 $ 20,850
Jul 17, 7 PM $ 0.0₅295
+0.68%
$ 2,945 $ 20,483
Jul 17, 6 PM $ 0.0₅293
+1.41%
$ 2,929 $ 20,729
Jul 17, 5 PM $ 0.0₅289
-0.63%
$ 2,887 $ 20,068
Jul 17, 4 PM $ 0.0₅294
+0.35%
$ 2,941 $ 19,546
Jul 17, 3 PM $ 0.0₅288
-1.20%
$ 2,884 $ 19,223
Jul 17, 2 PM $ 0.0₅291
+0.13%
$ 2,912 $ 19,400
Jul 17, 1 PM $ 0.0₅294
-0.01%
$ 2,937 $ 19,222
Jul 17, 12 PM $ 0.0₅289
-1.62%
$ 2,892 $ 18,414
Jul 17, 11 AM $ 0.0₅294
+1.34%
$ 2,937 $ 18,510
Jul 17, 10 AM $ 0.0₅293
+1.34%
$ 2,930 $ 18,757
Jul 17, 9 AM $ 0.0₅292
-0.80%
$ 2,917 $ 18,600
Jul 17, 8 AM $ 0.0₅294
+0.72%
$ 2,935 $ 20,566
Jul 17, 7 AM $ 0.0₅29
-0.56%
$ 2,896 $ 22,828
Jul 17, 6 AM $ 0.0₅293
-0.14%
$ 2,932 $ 22,665
Jul 17, 5 AM $ 0.0₅294
+1.30%
$ 2,939 $ 22,143
Jul 17, 4 AM $ 0.0₅291
+0.74%
$ 2,906 $ 21,661
Jul 17, 3 AM $ 0.0₅29
-0.55%
$ 2,902 $ 21,455
Jul 17, 2 AM $ 0.0₅293
+0.20%
$ 2,933 $ 21,002
Jul 17, 1 AM $ 0.0₅291
-0.56%
$ 2,911 $ 20,846
Jul 17, 12 AM $ 0.0₅29
-0.50%
$ 2,897 $ 20,488
Jul 16, 11 PM $ 0.0₅294
+1.44%
$ 2,935 $ 20,286
Jul 16, 10 PM $ 0.0₅294
+1.28%
$ 2,936 $ 20,262
Jul 16, 9 PM $ 0.0₅292
+0.56%
$ 2,914 $ 20,023
Jul 16, 8 PM $ 0.0₅294
+0.15%
$ 2,940 $ 19,966
Jul 16, 7 PM $ 0.0₅29
+0.26%
$ 2,897 $ 20,286
Jul 16, 6 PM $ 0.0₅289
-0.03%
$ 2,893 $ 20,246
Jul 16, 5 PM $ 0.0₅289
+0.00%
$ 2,891 $ 20,743
Jul 16, 4 PM $ 0.0₅29
+0.36%
$ 2,898 $ 21,021
Jul 16, 3 PM $ 0.0₅289
-1.67%
$ 2,887 $ 22,227
Jul 16, 2 PM $ 0.0₅289
-1.46%
$ 2,890 $ 22,281
Jul 16, 1 PM $ 0.0₅289
-1.70%
$ 2,886 $ 22,861
Jul 16, 12 PM $ 0.0₅291
-0.67%
$ 2,907 $ 25,216
Jul 16, 11 AM $ 0.0₅29
-1.21%
$ 2,899 $ 25,876
Jul 16, 10 AM $ 0.0₅291
-0.33%
$ 2,906 $ 26,123
Jul 16, 9 AM $ 0.0₅292
-0.78%
$ 2,916 $ 25,516
Jul 16, 8 AM $ 0.0₅291
-0.88%
$ 2,912 $ 24,185
Jul 16, 7 AM $ 0.0₅29
+0.10%
$ 2,903 $ 21,410
Jul 16, 6 AM $ 0.0₅294
+1.13%
$ 2,941 $ 21,986
Jul 16, 5 AM $ 0.0₅293
+0.03%
$ 2,932 $ 22,340
Jul 16, 4 AM $ 0.0₅292
-0.09%
$ 2,914 $ 22,460
Jul 16, 3 AM $ 0.0₅289
-0.51%
$ 2,892 $ 22,316
Jul 16, 2 AM $ 0.0₅291
-0.35%
$ 2,910 $ 22,349
Jul 16, 1 AM $ 0.0₅292
+0.55%
$ 2,923 $ 22,532