Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWT Historical Data

$RWT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:11 AM $0.0₅121
+0.00%
$1,209 $18,637
2:06 AM $0.0₅122
+0.00%
$1,216 $18,291
2:01 AM $0.0₅122
+0.00%
$1,216 $18,155
1:56 AM $0.0₅122
+0.00%
$1,220 $18,136
1:51 AM $0.0₅123
+0.00%
$1,229 $18,363
1:46 AM $0.0₅122
+0.00%
$1,221 $17,948
1:41 AM $0.0₅122
+0.00%
$1,218 $17,846
1:36 AM $0.0₅122
+0.00%
$1,220 $17,729
1:31 AM $0.0₅122
+0.00%
$1,220 $16,171
1:26 AM $0.0₅122
+0.00%
$1,219 $16,171
1:21 AM $0.0₅121
+0.00%
$1,209 $17,606
1:16 AM $0.0₅121
+0.00%
$1,209 $17,606
1:11 AM $0.0₅122
+0.00%
$1,223 $17,569
1:06 AM $0.0₅123
+0.00%
$1,231 $17,364
1:01 AM $0.0₅123
+0.00%
$1,231 $17,206
12:56 AM $0.0₅123
+0.00%
$1,228 $17,017
12:51 AM $0.0₅122
+0.00%
$1,216 $17,003
12:46 AM $0.0₅121
+0.00%
$1,209 $16,954
12:41 AM $0.0₅121
+0.00%
$1,213 $16,954
12:36 AM $0.0₅121
+0.00%
$1,214 $16,914
12:31 AM $0.0₅121
+0.00%
$1,214 $16,633
12:26 AM $0.0₅122
+0.00%
$1,219 $16,247
12:21 AM $0.0₅122
+0.00%
$1,223 $16,010
12:16 AM $0.0₅122
+0.00%
$1,223 $16,010
12:11 AM $0.0₅122
+0.00%
$1,220 $16,010
12:06 AM $0.0₅121
+0.00%
$1,209 $16,058
12:01 AM $0.0₅121
+0.00%
$1,209 $16,058
11:56 PM $0.0₅121
+0.00%
$1,211 $16,019
11:51 PM $0.0₅121
+0.00%
$1,209 $16,019
11:46 PM $0.0₅122
+0.00%
$1,220 $16,019
11:41 PM $0.0₅123
+0.00%
$1,229 $15,906
11:36 PM $0.0₅122
+0.00%
$1,224 $15,925
11:31 PM $0.0₅122
+0.00%
$1,224 $15,925
11:26 PM $0.0₅123
+0.00%
$1,227 $16,157
11:21 PM $0.0₅122
+0.00%
$1,216 $16,072
11:16 PM $0.0₅122
+0.00%
$1,216 $16,072
11:11 PM $0.0₅121
+0.00%
$1,209 $16,128
11:06 PM $0.0₅122
+0.00%
$1,224 $16,128
11:01 PM $0.0₅122
+0.00%
$1,224 $16,128
10:56 PM $0.0₅122
+0.00%
$1,215 $16,054
10:51 PM $0.0₅123
+0.00%
$1,233 $16,004
10:46 PM $0.0₅123
+0.00%
$1,226 $16,004
10:41 PM $0.0₅122
+0.00%
$1,224 $16,108
10:36 PM $0.0₅123
+0.00%
$1,232 $16,074
10:31 PM $0.0₅123
+0.00%
$1,232 $15,767
10:26 PM $0.0₅123
+0.00%
$1,231 $16,070
10:21 PM $0.0₅121
+0.00%
$1,214 $15,935
10:16 PM $0.0₅121
+0.00%
$1,214 $15,935
10:11 PM $0.0₅122
+0.00%
$1,223 $15,781
10:06 PM $0.0₅122
+0.00%
$1,215 $16,092