RWT Historical Data

$RWT Page 4
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0₅117
+0.00%
$ 1,173 $ 18,476
7:42 PM $ 0.0₅117
+0.00%
$ 1,173 $ 18,490
7:37 PM $ 0.0₅119
+0.00%
$ 1,188 $ 18,490
7:32 PM $ 0.0₅119
+0.00%
$ 1,189 $ 18,449
7:27 PM $ 0.0₅117
+0.00%
$ 1,171 $ 18,449
7:22 PM $ 0.0₅118
+0.00%
$ 1,184 $ 18,449
7:17 PM $ 0.0₅118
+0.00%
$ 1,184 $ 18,558
7:12 PM $ 0.0₅117
+0.00%
$ 1,173 $ 18,558
7:07 PM $ 0.0₅117
+0.00%
$ 1,173 $ 18,558
7:02 PM $ 0.0₅118
+0.00%
$ 1,180 $ 18,558
6:57 PM $ 0.0₅118
+0.00%
$ 1,180 $ 18,558
6:52 PM $ 0.0₅117
+0.00%
$ 1,170 $ 18,563
6:47 PM $ 0.0₅118
+0.00%
$ 1,177 $ 18,563
6:42 PM $ 0.0₅119
+0.00%
$ 1,189 $ 18,563
6:37 PM $ 0.0₅119
+0.00%
$ 1,189 $ 18,563
6:32 PM $ 0.0₅117
+0.00%
$ 1,167 $ 18,738
6:27 PM $ 0.0₅117
+0.00%
$ 1,169 $ 18,649
6:22 PM $ 0.0₅118
+0.00%
$ 1,176 $ 18,737
6:17 PM $ 0.0₅118
+0.00%
$ 1,176 $ 18,737
6:12 PM $ 0.0₅118
+0.00%
$ 1,176 $ 18,737
6:07 PM $ 0.0₅118
+0.00%
$ 1,176 $ 18,737
6:02 PM $ 0.0₅118
+0.00%
$ 1,179 $ 18,637
5:57 PM $ 0.0₅117
+0.00%
$ 1,171 $ 18,713
5:52 PM $ 0.0₅117
+0.00%
$ 1,170 $ 18,643
5:47 PM $ 0.0₅118
+0.00%
$ 1,182 $ 18,643
5:42 PM $ 0.0₅119
+0.00%
$ 1,188 $ 18,643
5:37 PM $ 0.0₅119
+0.00%
$ 1,188 $ 18,643
5:32 PM $ 0.0₅118
+0.00%
$ 1,176 $ 18,643
5:27 PM $ 0.0₅118
+0.00%
$ 1,175 $ 18,643
5:22 PM $ 0.0₅118
+0.00%
$ 1,184 $ 18,643
5:17 PM $ 0.0₅118
+0.00%
$ 1,184 $ 18,643
5:12 PM $ 0.0₅118
+0.00%
$ 1,184 $ 18,643
5:07 PM $ 0.0₅119
+0.00%
$ 1,187 $ 18,365
5:02 PM $ 0.0₅118
+0.00%
$ 1,176 $ 18,365
4:57 PM $ 0.0₅118
+0.00%
$ 1,183 $ 18,270
4:52 PM $ 0.0₅117
+0.00%
$ 1,173 $ 18,270
4:47 PM $ 0.0₅119
+0.00%
$ 1,187 $ 18,270
4:42 PM $ 0.0₅119
+0.00%
$ 1,191 $ 18,571
4:37 PM $ 0.0₅119
+0.00%
$ 1,191 $ 18,468
4:32 PM $ 0.0₅118
+0.00%
$ 1,175 $ 18,699
4:27 PM $ 0.0₅117
+0.00%
$ 1,168 $ 18,850
4:22 PM $ 0.0₅119
+0.00%
$ 1,187 $ 18,778
4:17 PM $ 0.0₅119
+0.00%
$ 1,187 $ 18,778
4:12 PM $ 0.0₅119
+0.00%
$ 1,190 $ 18,778
4:07 PM $ 0.0₅119
+0.00%
$ 1,190 $ 18,778
4:02 PM $ 0.0₅119
+0.00%
$ 1,188 $ 18,409
3:57 PM $ 0.0₅119
+0.00%
$ 1,186 $ 18,409
3:52 PM $ 0.0₅117
+0.00%
$ 1,173 $ 18,439
3:47 PM $ 0.0₅117
+0.00%
$ 1,170 $ 18,585
3:42 PM $ 0.0₅117
+0.00%
$ 1,170 $ 18,526