RWT Historical Data

$RWT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0₅108
+1.08%
$ 1,081 $ 37,590
Feb 14, 1 PM $ 0.0₅107
+0.21%
$ 1,074 $ 39,250
Feb 14, 12 PM $ 0.0₅107
+0.30%
$ 1,070 $ 38,120
Feb 14, 11 AM $ 0.0₅108
+0.32%
$ 1,081 $ 36,346
Feb 14, 10 AM $ 0.0₅107
+0.74%
$ 1,069 $ 34,988
Feb 14, 9 AM $ 0.0₅108
+0.94%
$ 1,075 $ 35,631
Feb 14, 8 AM $ 0.0₅107
-0.07%
$ 1,073 $ 36,593
Feb 14, 7 AM $ 0.0₅107
-0.57%
$ 1,072 $ 35,959
Feb 14, 6 AM $ 0.0₅107
-0.07%
$ 1,065 $ 36,349
Feb 14, 5 AM $ 0.0₅107
-1.46%
$ 1,066 $ 36,304
Feb 14, 4 AM $ 0.0₅106
-0.17%
$ 1,061 $ 36,728
Feb 14, 3 AM $ 0.0₅108
+0.89%
$ 1,076 $ 36,940
Feb 14, 2 AM $ 0.0₅107
+0.25%
$ 1,069 $ 37,638
Feb 14, 1 AM $ 0.0₅108
-0.30%
$ 1,075 $ 37,781
Feb 14, 12 AM $ 0.0₅108
-0.74%
$ 1,075 $ 38,297
Feb 13, 11 PM $ 0.0₅109
-0.25%
$ 1,087 $ 57,376
Feb 13, 10 PM $ 0.0₅109
+0.17%
$ 1,089 $ 57,591
Feb 13, 9 PM $ 0.0₅109
-1.11%
$ 1,087 $ 58,191
Feb 13, 8 PM $ 0.0₅109
-0.28%
$ 1,089 $ 57,772
Feb 13, 7 PM $ 0.0₅11
+0.47%
$ 1,098 $ 57,798
Feb 13, 6 PM $ 0.0₅11
+0.47%
$ 1,095 $ 57,168
Feb 13, 5 PM $ 0.0₅108
+0.11%
$ 1,084 $ 56,927
Feb 13, 4 PM $ 0.0₅109
+0.39%
$ 1,089 $ 57,910
Feb 13, 3 PM $ 0.0₅109
+1.85%
$ 1,085 $ 59,299
Feb 13, 2 PM $ 0.0₅107
+0.00%
$ 1,072 $ 55,227
Feb 13, 1 PM $ 0.0₅107
-0.29%
$ 1,068 $ 53,882
Feb 13, 12 PM $ 0.0₅107
-1.03%
$ 1,066 $ 51,651
Feb 13, 11 AM $ 0.0₅107
-0.80%
$ 1,066 $ 51,612
Feb 13, 10 AM $ 0.0₅107
+1.01%
$ 1,067 $ 52,869
Feb 13, 9 AM $ 0.0₅108
-0.19%
$ 1,076 $ 50,223
Feb 13, 8 AM $ 0.0₅106
-1.07%
$ 1,062 $ 52,441
Feb 13, 7 AM $ 0.0₅108
+1.61%
$ 1,081 $ 52,022
Feb 13, 6 AM $ 0.0₅107
+1.17%
$ 1,074 $ 52,029
Feb 13, 5 AM $ 0.0₅106
-0.11%
$ 1,058 $ 51,819
Feb 13, 4 AM $ 0.0₅107
+0.46%
$ 1,066 $ 51,458
Feb 13, 3 AM $ 0.0₅108
+1.09%
$ 1,078 $ 51,299
Feb 13, 2 AM $ 0.0₅106
-0.80%
$ 1,064 $ 50,884
Feb 13, 1 AM $ 0.0₅107
-0.33%
$ 1,069 $ 49,999
Feb 13, 12 AM $ 0.0₅106
-1.26%
$ 1,062 $ 49,535
Feb 12, 11 PM $ 0.0₅108
+0.97%
$ 1,076 $ 48,174
Feb 12, 10 PM $ 0.0₅107
-0.42%
$ 1,065 $ 47,330
Feb 12, 9 PM $ 0.0₅107
-0.06%
$ 1,070 $ 46,216
Feb 12, 8 PM $ 0.0₅108
+1.04%
$ 1,076 $ 47,628
Feb 12, 7 PM $ 0.0₅107
-0.26%
$ 1,071 $ 46,770
Feb 12, 6 PM $ 0.0₅106
-0.63%
$ 1,060 $ 46,754
Feb 12, 5 PM $ 0.0₅107
-0.88%
$ 1,067 $ 45,772
Feb 12, 4 PM $ 0.0₅108
+0.32%
$ 1,081 $ 44,209
Feb 12, 3 PM $ 0.0₅108
+0.35%
$ 1,078 $ 41,650
Feb 12, 2 PM $ 0.0₅108
+0.08%
$ 1,073 $ 43,961
Feb 12, 1 PM $ 0.0₅107
-0.54%
$ 1,069 $ 47,854