Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWT Historical Data

$RWT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 PM $0.0₅294
+0.28%
$2,943 $19,359
Jul 10, 12 PM $0.0₅293
+0.13%
$2,928 $18,859
Jul 10, 11 AM $0.0₅295
+0.48%
$2,950 $20,153
Jul 10, 10 AM $0.0₅295
+1.32%
$2,945 $20,048
Jul 10, 9 AM $0.0₅296
+1.56%
$2,956 $20,125
Jul 10, 8 AM $0.0₅29
-0.06%
$2,903 $22,202
Jul 10, 7 AM $0.0₅294
+0.01%
$2,941 $22,936
Jul 10, 6 AM $0.0₅293
-0.09%
$2,929 $23,521
Jul 10, 5 AM $0.0₅291
-0.02%
$2,909 $23,614
Jul 10, 4 AM $0.0₅293
-0.22%
$2,934 $23,692
Jul 10, 3 AM $0.0₅291
-1.60%
$2,911 $23,397
Jul 10, 2 AM $0.0₅291
-1.32%
$2,907 $23,701
Jul 10, 1 AM $0.0₅292
+0.58%
$2,920 $23,355
Jul 10, 12 AM $0.0₅293
+1.05%
$2,933 $23,536
Jul 9, 11 PM $0.0₅293
-0.19%
$2,932 $23,063
Jul 9, 10 PM $0.0₅291
-1.11%
$2,913 $23,174
Jul 9, 9 PM $0.0₅291
+0.33%
$2,907 $23,626
Jul 9, 8 PM $0.0₅294
+1.02%
$2,939 $24,086
Jul 9, 7 PM $0.0₅292
-0.39%
$2,923 $24,295
Jul 9, 6 PM $0.0₅291
-0.97%
$2,908 $24,151
Jul 9, 5 PM $0.0₅295
+1.32%
$2,945 $24,097
Jul 9, 4 PM $0.0₅295
+1.94%
$2,953 $24,787
Jul 9, 3 PM $0.0₅291
+0.52%
$2,913 $25,576
Jul 9, 2 PM $0.0₅294
-0.64%
$2,936 $26,752
Jul 9, 1 PM $0.0₅291
-1.43%
$2,911 $27,496
Jul 9, 12 PM $0.0₅293
+0.29%
$2,925 $28,424
Jul 9, 11 AM $0.0₅29
-1.54%
$2,899 $27,531
Jul 9, 10 AM $0.0₅295
+0.37%
$2,948 $27,352
Jul 9, 9 AM $0.0₅293
-0.62%
$2,933 $27,356
Jul 9, 8 AM $0.0₅293
-0.98%
$2,925 $25,308
Jul 9, 7 AM $0.0₅291
-0.80%
$2,910 $25,643
Jul 9, 6 AM $0.0₅295
+0.62%
$2,947 $24,699
Jul 9, 5 AM $0.0₅291
-0.35%
$2,904 $24,107
Jul 9, 4 AM $0.0₅291
-0.18%
$2,913 $23,930
Jul 9, 3 AM $0.0₅294
+1.27%
$2,941 $24,008
Jul 9, 2 AM $0.0₅293
+0.18%
$2,932 $23,930
Jul 9, 1 AM $0.0₅292
+0.44%
$2,923 $24,541
Jul 9, 12 AM $0.0₅291
-1.30%
$2,905 $24,841
Jul 8, 11 PM $0.0₅295
+0.13%
$2,944 $25,051
Jul 8, 10 PM $0.0₅291
-0.10%
$2,905 $24,558
Jul 8, 9 PM $0.0₅292
-0.36%
$2,923 $24,837
Jul 8, 8 PM $0.0₅295
+1.01%
$2,949 $24,836
Jul 8, 7 PM $0.0₅293
-0.70%
$2,931 $24,521
Jul 8, 6 PM $0.0₅291
-0.53%
$2,912 $24,771
Jul 8, 5 PM $0.0₅292
-0.80%
$2,921 $25,086
Jul 8, 4 PM $0.0₅295
+0.16%
$2,952 $24,705
Jul 8, 3 PM $0.0₅294
-0.36%
$2,936 $24,221
Jul 8, 2 PM $0.0₅292
+0.24%
$2,919 $24,360
Jul 8, 1 PM $0.0₅296
-0.01%
$2,954 $24,129
Jul 8, 12 PM $0.0₅29
-1.43%
$2,903 $23,426