RWT Historical Data

$RWT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0₅107
-0.54%
$ 1,069 $ 47,854
Feb 12, 12 PM $ 0.0₅108
+0.82%
$ 1,075 $ 49,383
Feb 12, 11 AM $ 0.0₅107
+0.49%
$ 1,074 $ 50,431
Feb 12, 10 AM $ 0.0₅108
+0.60%
$ 1,077 $ 49,389
Feb 12, 9 AM $ 0.0₅107
-0.10%
$ 1,070 $ 49,996
Feb 12, 8 AM $ 0.0₅107
-1.12%
$ 1,068 $ 50,097
Feb 12, 7 AM $ 0.0₅108
-0.18%
$ 1,080 $ 50,441
Feb 12, 6 AM $ 0.0₅108
+0.52%
$ 1,079 $ 50,192
Feb 12, 5 AM $ 0.0₅106
-1.66%
$ 1,061 $ 52,408
Feb 12, 4 AM $ 0.0₅107
+0.17%
$ 1,072 $ 51,292
Feb 12, 3 AM $ 0.0₅107
+0.53%
$ 1,068 $ 52,867
Feb 12, 2 AM $ 0.0₅107
+0.15%
$ 1,071 $ 52,995
Feb 12, 1 AM $ 0.0₅107
-0.16%
$ 1,071 $ 53,791
Feb 12, 12 AM $ 0.0₅108
+0.79%
$ 1,075 $ 53,123
Feb 11, 11 PM $ 0.0₅107
+0.74%
$ 1,071 $ 53,275
Feb 11, 10 PM $ 0.0₅107
-0.17%
$ 1,069 $ 50,540
Feb 11, 9 PM $ 0.0₅106
-4.78%
$ 1,063 $ 53,252
Feb 11, 8 PM $ 0.0₅112
+3.57%
$ 1,116 $ 51,510
Feb 11, 7 PM $ 0.0₅108
+0.78%
$ 1,078 $ 51,132
Feb 11, 6 PM $ 0.0₅107
+1.55%
$ 1,069 $ 49,340
Feb 11, 5 PM $ 0.0₅105
-3.66%
$ 1,053 $ 49,906
Feb 11, 4 PM $ 0.0₅109
+0.94%
$ 1,093 $ 48,858
Feb 11, 3 PM $ 0.0₅109
+0.29%
$ 1,094 $ 48,237
Feb 11, 2 PM $ 0.0₅109
+0.30%
$ 1,090 $ 45,668
Feb 11, 1 PM $ 0.0₅109
+0.90%
$ 1,085 $ 43,096
Feb 11, 12 PM $ 0.0₅108
-0.45%
$ 1,075 $ 42,711
Feb 11, 11 AM $ 0.0₅108
-0.15%
$ 1,079 $ 41,859
Feb 11, 10 AM $ 0.0₅109
+1.09%
$ 1,092 $ 41,118
Feb 11, 9 AM $ 0.0₅108
+0.23%
$ 1,081 $ 39,946
Feb 11, 8 AM $ 0.0₅105
-2.04%
$ 1,048 $ 41,159
Feb 11, 7 AM $ 0.0₅107
-0.55%
$ 1,069 $ 40,060
Feb 11, 6 AM $ 0.0₅117
+1.26%
$ 1,165 $ 47,607
Feb 11, 5 AM $ 0.0₅115
-1.58%
$ 1,151 $ 47,754
Feb 11, 4 AM $ 0.0₅117
+0.81%
$ 1,169 $ 48,385
Feb 11, 3 AM $ 0.0₅117
+1.31%
$ 1,168 $ 48,637
Feb 11, 2 AM $ 0.0₅115
-0.80%
$ 1,153 $ 51,034
Feb 11, 1 AM $ 0.0₅116
+1.11%
$ 1,164 $ 51,488
Feb 11, 12 AM $ 0.0₅115
-1.57%
$ 1,151 $ 53,132
Feb 10, 5 PM $ 0.0₅183
+0.00%
$ 1,828 $ 47,359
Feb 10, 4 PM $ 0.0₅179
-0.17%
$ 1,792 $ 73,721
Feb 10, 3 PM $ 0.0₅178
-0.60%
$ 1,778 $ 72,540
Feb 10, 2 PM $ 0.0₅178
-1.09%
$ 1,776 $ 74,119
Feb 10, 1 PM $ 0.0₅18
-0.12%
$ 1,795 $ 75,765
Feb 10, 12 PM $ 0.0₅18
+0.95%
$ 1,797 $ 77,308
Feb 10, 11 AM $ 0.0₅179
+0.71%
$ 1,792 $ 78,940
Feb 10, 10 AM $ 0.0₅179
+0.52%
$ 1,789 $ 80,906
Feb 10, 9 AM $ 0.0₅178
-0.30%
$ 1,780 $ 84,384
Feb 10, 8 AM $ 0.0₅179
+0.20%
$ 1,790 $ 83,534
Feb 10, 7 AM $ 0.0₅179
-1.63%
$ 1,790 $ 82,433
Feb 10, 6 AM $ 0.0₅183
-0.26%
$ 1,828 $ 51,550