RWT Historical Data

$RWT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0₅183
-0.26%
$ 1,828 $ 51,550
Feb 10, 4 AM $ 0.0₅195
+0.00%
$ 1,947 $ 49,015
Feb 10, 3 AM $ 0.0₅196
+0.99%
$ 1,960 $ 48,873
Feb 10, 2 AM $ 0.0₅194
-1.03%
$ 1,944 $ 48,792
Feb 10, 1 AM $ 0.0₅195
-0.78%
$ 1,949 $ 48,645
Feb 10, 12 AM $ 0.0₅194
-1.25%
$ 1,938 $ 50,364
Feb 9, 11 PM $ 0.0₅195
+0.87%
$ 1,952 $ 51,326
Feb 9, 10 PM $ 0.0₅193
-0.24%
$ 1,932 $ 55,093
Feb 9, 9 PM $ 0.0₅193
-0.94%
$ 1,934 $ 53,642
Feb 9, 8 PM $ 0.0₅194
+0.41%
$ 1,940 $ 53,061
Feb 9, 7 PM $ 0.0₅194
-0.39%
$ 1,941 $ 52,446
Feb 9, 6 PM $ 0.0₅195
-0.88%
$ 1,948 $ 50,681
Feb 9, 5 PM $ 0.0₅194
+0.09%
$ 1,940 $ 49,635
Feb 9, 4 PM $ 0.0₅195
+0.83%
$ 1,947 $ 47,451
Feb 9, 3 PM $ 0.0₅195
+0.21%
$ 1,950 $ 45,821
Feb 9, 2 PM $ 0.0₅195
-0.42%
$ 1,946 $ 44,540
Feb 9, 1 PM $ 0.0₅196
+0.75%
$ 1,963 $ 41,679
Feb 9, 12 PM $ 0.0₅197
+1.08%
$ 1,965 $ 42,284
Feb 9, 11 AM $ 0.0₅195
-0.42%
$ 1,946 $ 41,773
Feb 9, 10 AM $ 0.0₅197
-0.02%
$ 1,970 $ 42,904
Feb 9, 9 AM $ 0.0₅196
-0.12%
$ 1,955 $ 41,507
Feb 9, 8 AM $ 0.0₅193
-1.62%
$ 1,931 $ 40,913
Feb 9, 7 AM $ 0.0₅194
-0.79%
$ 1,936 $ 41,039
Feb 9, 6 AM $ 0.0₅196
+1.50%
$ 1,961 $ 41,096
Feb 9, 5 AM $ 0.0₅195
-0.01%
$ 1,945 $ 41,228
Feb 9, 4 AM $ 0.0₅194
-0.28%
$ 1,939 $ 41,203
Feb 9, 3 AM $ 0.0₅194
-0.25%
$ 1,943 $ 40,778
Feb 9, 2 AM $ 0.0₅197
+1.49%
$ 1,964 $ 39,937
Feb 9, 1 AM $ 0.0₅193
-1.62%
$ 1,933 $ 39,795
Feb 9, 12 AM $ 0.0₅194
-0.56%
$ 1,942 $ 38,380
Feb 8, 11 PM $ 0.0₅195
-0.36%
$ 1,947 $ 37,466
Feb 8, 10 PM $ 0.0₅196
+1.14%
$ 1,958 $ 34,350
Feb 8, 9 PM $ 0.0₅195
-0.84%
$ 1,951 $ 34,472
Feb 8, 8 PM $ 0.0₅196
+0.16%
$ 1,956 $ 34,714
Feb 8, 7 PM $ 0.0₅196
+0.58%
$ 1,958 $ 33,981
Feb 8, 6 PM $ 0.0₅197
+1.46%
$ 1,965 $ 35,872
Feb 8, 5 PM $ 0.0₅196
+0.96%
$ 1,959 $ 37,469
Feb 8, 4 PM $ 0.0₅194
-0.85%
$ 1,961 $ 38,446
Feb 8, 3 PM $ 0.0₅197
+0.24%
$ 1,969 $ 51,659
Feb 8, 2 PM $ 0.0₅194
-0.50%
$ 1,944 $ 54,171
Feb 8, 1 PM $ 0.0₅197
+0.77%
$ 1,967 $ 53,335
Feb 8, 12 PM $ 0.0₅194
+0.05%
$ 1,938 $ 54,020
Feb 8, 11 AM $ 0.0₅193
-1.66%
$ 1,933 $ 57,566
Feb 8, 10 AM $ 0.0₅194
+0.19%
$ 1,935 $ 57,278
Feb 8, 9 AM $ 0.0₅196
-0.21%
$ 1,964 $ 58,747
Feb 8, 8 AM $ 0.0₅194
-1.26%
$ 1,939 $ 61,110
Feb 8, 7 AM $ 0.0₅197
+0.81%
$ 1,966 $ 61,462
Feb 8, 6 AM $ 0.0₅197
+0.46%
$ 1,968 $ 69,592
Feb 8, 5 AM $ 0.0₅196
+0.43%
$ 1,959 $ 72,485
Feb 8, 4 AM $ 0.0₅194
-1.16%
$ 1,941 $ 73,326