Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWT Historical Data

$RWT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 AM $0.0₅274
-0.28%
$2,735 $17,245
Jul 4, 8 AM $0.0₅275
-0.81%
$2,746 $17,200
Jul 4, 7 AM $0.0₅275
+0.75%
$2,749 $17,251
Jul 4, 6 AM $0.0₅275
+1.15%
$2,747 $17,476
Jul 4, 5 AM $0.0₅275
-0.38%
$2,751 $17,830
Jul 4, 4 AM $0.0₅276
+1.21%
$2,761 $17,858
Jul 4, 3 AM $0.0₅273
+0.31%
$2,728 $18,182
Jul 4, 2 AM $0.0₅272
+0.21%
$2,724 $18,600
Jul 4, 1 AM $0.0₅272
-0.71%
$2,718 $18,752
Jul 4, 12 AM $0.0₅274
+0.58%
$2,739 $18,624
Jul 3, 11 PM $0.0₅272
-1.23%
$2,723 $19,300
Jul 3, 10 PM $0.0₅276
-0.20%
$2,757 $19,191
Jul 3, 9 PM $0.0₅273
-0.05%
$2,728 $19,069
Jul 3, 8 PM $0.0₅273
+0.23%
$2,729 $18,755
Jul 3, 7 PM $0.0₅275
-0.54%
$2,749 $17,780
Jul 3, 6 PM $0.0₅275
+0.74%
$2,751 $18,178
Jul 3, 5 PM $0.0₅273
-0.50%
$2,731 $18,300
Jul 3, 4 PM $0.0₅272
-0.01%
$2,715 $18,576
Jul 3, 3 PM $0.0₅272
-0.79%
$2,715 $19,621
Jul 3, 2 PM $0.0₅272
-1.38%
$2,717 $20,109
Jul 3, 1 PM $0.0₅276
+0.08%
$2,756 $21,738
Jul 3, 12 PM $0.0₅274
+0.13%
$2,740 $25,320
Jul 3, 11 AM $0.0₅273
+0.28%
$2,732 $26,030
Jul 3, 10 AM $0.0₅273
+0.16%
$2,724 $26,343
Jul 3, 9 AM $0.0₅274
+0.29%
$2,734 $26,954
Jul 3, 8 AM $0.0₅272
-0.12%
$2,719 $28,671
Jul 3, 7 AM $0.0₅272
-0.44%
$2,722 $29,006
Jul 3, 6 AM $0.0₅276
+1.33%
$2,756 $30,217
Jul 3, 5 AM $0.0₅272
+0.17%
$2,720 $31,095
Jul 3, 4 AM $0.0₅275
-0.42%
$2,749 $31,912
Jul 3, 3 AM $0.0₅276
+0.47%
$2,761 $32,161
Jul 3, 2 AM $0.0₅273
+0.01%
$2,726 $32,666
Jul 3, 1 AM $0.0₅274
+0.39%
$2,743 $32,464
Jul 3, 12 AM $0.0₅273
+0.01%
$2,725 $33,601
Jul 2, 11 PM $0.0₅273
-1.05%
$2,725 $33,822
Jul 2, 10 PM $0.0₅277
+0.97%
$2,766 $34,069
Jul 2, 9 PM $0.0₅274
+0.46%
$2,738 $35,414
Jul 2, 8 PM $0.0₅272
-1.15%
$2,717 $36,521
Jul 2, 7 PM $0.0₅275
-0.29%
$2,748 $36,044
Jul 2, 6 PM $0.0₅276
+0.61%
$2,756 $36,148
Jul 2, 5 PM $0.0₅273
+0.43%
$2,731 $36,391
Jul 2, 4 PM $0.0₅274
-0.97%
$2,741 $36,177
Jul 2, 3 PM $0.0₅272
-0.40%
$2,723 $35,643
Jul 2, 2 PM $0.0₅274
-0.99%
$2,734 $37,185
Jul 2, 1 PM $0.0₅274
+0.33%
$2,744 $37,915
Jul 2, 12 PM $0.0₅277
+0.59%
$2,769 $35,742
Jul 2, 11 AM $0.0₅275
+1.34%
$2,753 $35,098
Jul 2, 10 AM $0.0₅276
+0.96%
$2,760 $34,635
Jul 2, 9 AM $0.0₅273
-0.34%
$2,734 $34,424
Jul 2, 8 AM $0.0₅272
-1.62%
$2,715 $32,247