RWT Historical Data

$RWT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0₅194
-1.16%
$ 1,941 $ 73,326
Feb 8, 3 AM $ 0.0₅196
+0.05%
$ 1,964 $ 75,821
Feb 8, 2 AM $ 0.0₅196
-0.10%
$ 1,963 $ 77,544
Feb 8, 1 AM $ 0.0₅196
-0.51%
$ 1,958 $ 78,376
Feb 8, 12 AM $ 0.0₅197
+1.20%
$ 1,967 $ 78,899
Feb 7, 11 PM $ 0.0₅194
-0.05%
$ 1,944 $ 81,395
Feb 7, 10 PM $ 0.0₅197
+0.51%
$ 1,970 $ 83,716
Feb 7, 9 PM $ 0.0₅195
-0.44%
$ 1,947 $ 86,340
Feb 7, 8 PM $ 0.0₅196
+0.31%
$ 1,956 $ 87,611
Feb 7, 7 PM $ 0.0₅194
+4.68%
$ 1,937 $ 90,329
Feb 7, 6 PM $ 0.0₅185
-8.22%
$ 1,851 $ 92,365
Feb 7, 5 PM $ 0.0₅203
+0.50%
$ 2,030 $ 96,466
Feb 7, 4 PM $ 0.0₅204
-0.12%
$ 2,035 $ 104,323
Feb 7, 3 PM $ 0.0₅205
+1.71%
$ 2,051 $ 99,102
Feb 7, 2 PM $ 0.0₅202
-0.65%
$ 2,023 $ 103,567
Feb 7, 1 PM $ 0.0₅205
+1.06%
$ 2,049 $ 111,288
Feb 7, 12 PM $ 0.0₅204
+0.27%
$ 2,042 $ 114,052
Feb 7, 11 AM $ 0.0₅204
-0.59%
$ 2,040 $ 111,940
Feb 7, 10 AM $ 0.0₅203
-0.59%
$ 2,031 $ 112,282
Feb 7, 9 AM $ 0.0₅203
-1.36%
$ 2,024 $ 115,343
Feb 7, 8 AM $ 0.0₅203
-1.28%
$ 2,024 $ 116,073
Feb 7, 7 AM $ 0.0₅205
-0.41%
$ 2,045 $ 117,847
Feb 7, 6 AM $ 0.0₅204
-0.49%
$ 2,039 $ 116,795
Feb 7, 5 AM $ 0.0₅205
+1.06%
$ 2,052 $ 118,060
Feb 7, 4 AM $ 0.0₅204
+1.28%
$ 2,038 $ 119,865
Feb 7, 3 AM $ 0.0₅205
+0.59%
$ 2,053 $ 119,171
Feb 7, 2 AM $ 0.0₅203
-1.30%
$ 2,027 $ 121,265
Feb 7, 1 AM $ 0.0₅204
+0.94%
$ 2,036 $ 126,626
Feb 7, 12 AM $ 0.0₅203
-0.49%
$ 2,030 $ 133,537
Feb 6, 11 PM $ 0.0₅205
+0.55%
$ 2,052 $ 152,237
Feb 6, 10 PM $ 0.0₅203
+0.52%
$ 2,026 $ 154,729
Feb 6, 9 PM $ 0.0₅203
+0.00%
$ 2,026 $ 159,378
Feb 6, 8 PM $ 0.0₅204
-0.38%
$ 2,044 $ 167,934
Feb 6, 7 PM $ 0.0₅205
+1.40%
$ 2,047 $ 179,093
Feb 6, 6 PM $ 0.0₅203
+0.02%
$ 2,027 $ 182,419
Feb 6, 5 PM $ 0.0₅203
-0.06%
$ 2,027 $ 182,591
Feb 6, 4 PM $ 0.0₅201
-1.34%
$ 2,014 $ 183,107
Feb 6, 3 PM $ 0.0₅204
-0.51%
$ 2,037 $ 183,953
Feb 6, 2 PM $ 0.0₅205
+0.98%
$ 2,048 $ 192,658
Feb 6, 1 PM $ 0.0₅205
+1.20%
$ 2,050 $ 189,654
Feb 6, 12 PM $ 0.0₅203
+0.62%
$ 2,030 $ 188,601
Feb 6, 11 AM $ 0.0₅203
+0.59%
$ 2,032 $ 191,537
Feb 6, 10 AM $ 0.0₅205
+0.73%
$ 2,047 $ 195,117
Feb 6, 9 AM $ 0.0₅202
+0.32%
$ 2,023 $ 192,713
Feb 6, 8 AM $ 0.0₅204
+0.33%
$ 2,035 $ 191,411
Feb 6, 7 AM $ 0.0₅205
-0.03%
$ 2,054 $ 186,555
Feb 6, 6 AM $ 0.0₅204
-0.84%
$ 2,035 $ 187,094
Feb 6, 5 AM $ 0.0₅204
-0.59%
$ 2,042 $ 183,069
Feb 6, 4 AM $ 0.0₅202
+0.08%
$ 2,019 $ 184,247
Feb 6, 3 AM $ 0.0₅202
-0.35%
$ 2,015 $ 186,873