RWT Historical Data

$RWT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0₅202
-0.35%
$ 2,015 $ 186,873
Feb 6, 2 AM $ 0.0₅206
+0.07%
$ 2,055 $ 189,057
Feb 6, 1 AM $ 0.0₅203
-1.18%
$ 2,028 $ 185,488
Feb 6, 12 AM $ 0.0₅203
+0.36%
$ 2,029 $ 179,503
Feb 5, 11 PM $ 0.0₅202
-0.70%
$ 2,015 $ 161,846
Feb 5, 10 PM $ 0.0₅205
+0.65%
$ 2,046 $ 159,168
Feb 5, 9 PM $ 0.0₅205
+0.50%
$ 2,051 $ 155,469
Feb 5, 8 PM $ 0.0₅205
+0.26%
$ 2,045 $ 145,771
Feb 5, 7 PM $ 0.0₅204
-0.35%
$ 2,039 $ 133,207
Feb 5, 6 PM $ 0.0₅204
+1.00%
$ 2,044 $ 129,257
Feb 5, 5 PM $ 0.0₅202
-0.85%
$ 2,019 $ 131,602
Feb 5, 4 PM $ 0.0₅204
-0.40%
$ 2,036 $ 131,326
Feb 5, 3 PM $ 0.0₅204
+0.10%
$ 2,044 $ 130,205
Feb 5, 2 PM $ 0.0₅204
-0.51%
$ 2,043 $ 119,675
Feb 5, 1 PM $ 0.0₅205
+0.44%
$ 2,051 $ 117,107
Feb 5, 12 PM $ 0.0₅204
+0.81%
$ 2,042 $ 116,901
Feb 5, 11 AM $ 0.0₅204
-0.69%
$ 2,038 $ 109,445
Feb 5, 10 AM $ 0.0₅206
+1.23%
$ 2,056 $ 107,965
Feb 5, 9 AM $ 0.0₅202
-1.76%
$ 2,019 $ 104,503
Feb 5, 8 AM $ 0.0₅204
-0.26%
$ 2,042 $ 103,857
Feb 5, 7 AM $ 0.0₅202
-0.93%
$ 2,022 $ 101,660
Feb 5, 6 AM $ 0.0₅204
-0.30%
$ 2,039 $ 100,557
Feb 5, 5 AM $ 0.0₅206
-0.08%
$ 2,057 $ 100,063
Feb 5, 4 AM $ 0.0₅206
+1.69%
$ 2,059 $ 94,700
Feb 5, 3 AM $ 0.0₅203
-1.33%
$ 2,032 $ 88,308
Feb 5, 2 AM $ 0.0₅206
+7.01%
$ 2,060 $ 87,241
Feb 5, 1 AM $ 0.0₅191
-0.46%
$ 1,909 $ 83,211
Feb 5, 12 AM $ 0.0₅192
+0.36%
$ 1,918 $ 80,742
Feb 4, 11 PM $ 0.0₅191
-0.93%
$ 1,911 $ 80,943
Feb 4, 10 PM $ 0.0₅193
+0.95%
$ 1,929 $ 80,873
Feb 4, 9 PM $ 0.0₅192
-0.49%
$ 1,915 $ 81,427
Feb 4, 8 PM $ 0.0₅191
-0.98%
$ 1,905 $ 79,203
Feb 4, 7 PM $ 0.0₅192
-0.31%
$ 1,921 $ 83,707
Feb 4, 6 PM $ 0.0₅191
+0.65%
$ 1,912 $ 88,283
Feb 4, 5 PM $ 0.0₅19
-4.98%
$ 1,900 $ 91,823
Feb 4, 4 PM $ 0.0₅2
-0.24%
$ 2,000 $ 89,762
Feb 4, 3 PM $ 0.0₅199
+0.24%
$ 1,986 $ 88,727
Feb 4, 2 PM $ 0.0₅2
-0.94%
$ 1,996 $ 86,069
Feb 4, 1 PM $ 0.0₅199
-0.85%
$ 1,987 $ 83,849
Feb 4, 12 PM $ 0.0₅2
-0.65%
$ 2,004 $ 82,154
Feb 4, 11 AM $ 0.0₅199
-1.21%
$ 1,992 $ 80,881
Feb 4, 10 AM $ 0.0₅198
-0.17%
$ 1,978 $ 80,102
Feb 4, 9 AM $ 0.0₅199
+0.52%
$ 1,989 $ 79,731
Feb 4, 8 AM $ 0.0₅199
+0.36%
$ 1,994 $ 80,173
Feb 4, 7 AM $ 0.0₅2
-0.45%
$ 2,000 $ 82,317
Feb 4, 6 AM $ 0.0₅198
-0.55%
$ 1,982 $ 80,826
Feb 4, 5 AM $ 0.0₅2
-0.74%
$ 2,000 $ 81,946
Feb 4, 4 AM $ 0.0₅198
-0.99%
$ 1,978 $ 82,309
Feb 4, 3 AM $ 0.0₅198
-0.93%
$ 1,983 $ 83,353
Feb 4, 2 AM $ 0.0₅2
-0.08%
$ 1,996 $ 84,726