Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWT Historical Data

$RWT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 AM $0.0₅272
-1.62%
$2,715 $32,247
Jul 2, 7 AM $0.0₅275
+0.39%
$2,749 $32,113
Jul 2, 6 AM $0.0₅276
+0.59%
$2,759 $30,507
Jul 2, 5 AM $0.0₅275
+0.58%
$2,751 $29,635
Jul 2, 4 AM $0.0₅276
+1.45%
$2,756 $28,760
Jul 2, 3 AM $0.0₅272
-1.90%
$2,716 $28,248
Jul 2, 2 AM $0.0₅273
-0.41%
$2,729 $28,617
Jul 2, 1 AM $0.0₅276
-0.28%
$2,757 $28,805
Jul 2, 12 AM $0.0₅272
-1.71%
$2,721 $29,439
Jul 1, 11 PM $0.0₅277
+1.82%
$2,769 $29,133
Jul 1, 10 PM $0.0₅276
+0.00%
$2,760 $28,244
Jul 1, 9 PM $0.0₅276
+1.72%
$2,760 $26,825
Jul 1, 8 PM $0.0₅276
+0.27%
$2,760 $26,265
Jul 1, 7 PM $0.0₅272
-0.73%
$2,716 $25,983
Jul 1, 6 PM $0.0₅274
+0.60%
$2,736 $26,222
Jul 1, 5 PM $0.0₅274
+0.24%
$2,734 $26,550
Jul 1, 4 PM $0.0₅273
-0.32%
$2,729 $26,795
Jul 1, 3 PM $0.0₅274
+0.14%
$2,738 $26,460
Jul 1, 2 PM $0.0₅273
-0.34%
$2,732 $26,349
Jul 1, 1 PM $0.0₅273
+0.27%
$2,732 $25,307
Jul 1, 12 PM $0.0₅272
-0.22%
$2,722 $26,473
Jul 1, 11 AM $0.0₅273
+0.05%
$2,730 $27,747
Jul 1, 10 AM $0.0₅276
+0.77%
$2,761 $28,341
Jul 1, 9 AM $0.0₅275
+1.17%
$2,750 $28,635
Jul 1, 8 AM $0.0₅272
-1.65%
$2,718 $28,578
Jul 1, 7 AM $0.0₅277
+0.33%
$2,768 $29,405
Jul 1, 6 AM $0.0₅276
-0.24%
$2,758 $30,009
Jul 1, 5 AM $0.0₅274
-0.98%
$2,734 $30,113
Jul 1, 4 AM $0.0₅273
-0.23%
$2,729 $30,662
Jul 1, 3 AM $0.0₅272
-1.81%
$2,716 $31,363
Jul 1, 2 AM $0.0₅273
-0.72%
$2,732 $31,345
Jul 1, 1 AM $0.0₅275
+0.19%
$2,752 $32,011
Jul 1, 12 AM $0.0₅275
-0.78%
$2,747 $30,189
Jun 30, 11 PM $0.0₅275
-0.10%
$2,746 $30,380
Jun 30, 10 PM $0.0₅275
+0.45%
$2,749 $30,112
Jun 30, 9 PM $0.0₅273
+0.23%
$2,733 $30,135
Jun 30, 8 PM $0.0₅274
+0.08%
$2,738 $30,276
Jun 30, 7 PM $0.0₅277
+0.49%
$2,768 $30,465
Jun 30, 6 PM $0.0₅276
+1.13%
$2,755 $30,076
Jun 30, 5 PM $0.0₅275
-0.28%
$2,749 $30,333
Jun 30, 4 PM $0.0₅277
+1.55%
$2,766 $31,703
Jun 30, 3 PM $0.0₅274
-0.43%
$2,743 $31,784
Jun 30, 2 PM $0.0₅275
+0.16%
$2,753 $31,168
Jun 30, 1 PM $0.0₅275
-0.71%
$2,749 $30,797
Jun 30, 12 PM $0.0₅277
+0.24%
$2,768 $29,071
Jun 30, 11 AM $0.0₅277
+0.89%
$2,765 $29,121
Jun 30, 10 AM $0.0₅275
-0.26%
$2,751 $29,077
Jun 30, 9 AM $0.0₅273
-0.60%
$2,729 $28,558
Jun 30, 8 AM $0.0₅275
+1.13%
$2,745 $29,479
Jun 30, 7 AM $0.0₅277
+0.65%
$2,765 $28,395