RWT Historical Data

$RWT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0₅2
-0.08%
$ 1,996 $ 84,726
Feb 4, 1 AM $ 0.0₅2
+0.85%
$ 1,997 $ 84,000
Feb 4, 12 AM $ 0.0₅201
+0.16%
$ 2,013 $ 83,874
Feb 3, 11 PM $ 0.0₅198
-1.31%
$ 1,983 $ 84,327
Feb 3, 10 PM $ 0.0₅198
-1.11%
$ 1,980 $ 82,998
Feb 3, 9 PM $ 0.0₅201
+0.89%
$ 2,011 $ 81,977
Feb 3, 8 PM $ 0.0₅202
-0.05%
$ 2,015 $ 79,591
Feb 3, 7 PM $ 0.0₅199
-1.20%
$ 1,986 $ 74,940
Feb 3, 6 PM $ 0.0₅2
-0.38%
$ 2,003 $ 68,880
Feb 3, 5 PM $ 0.0₅2
-2.50%
$ 2,004 $ 59,003
Feb 3, 4 PM $ 0.0₅199
-2.22%
$ 1,993 $ 55,599
Feb 3, 3 PM $ 0.0₅202
+0.19%
$ 2,024 $ 53,169
Feb 3, 2 PM $ 0.0₅202
+0.08%
$ 2,023 $ 56,408
Feb 3, 1 PM $ 0.0₅2
-0.02%
$ 1,997 $ 58,142
Feb 3, 12 PM $ 0.0₅203
+1.29%
$ 2,027 $ 59,500
Feb 3, 11 AM $ 0.0₅2
+1.64%
$ 2,002 $ 60,181
Feb 3, 10 AM $ 0.0₅199
+1.57%
$ 1,994 $ 60,790
Feb 3, 9 AM $ 0.0₅199
+0.64%
$ 1,989 $ 62,926
Feb 3, 8 AM $ 0.0₅198
-0.42%
$ 1,982 $ 64,247
Feb 3, 7 AM $ 0.0₅199
+0.40%
$ 1,991 $ 65,914
Feb 3, 6 AM $ 0.0₅198
-0.20%
$ 1,979 $ 68,406
Feb 3, 5 AM $ 0.0₅198
-0.46%
$ 1,983 $ 72,939
Feb 3, 4 AM $ 0.0₅2
+1.14%
$ 1,996 $ 76,629
Feb 3, 3 AM $ 0.0₅198
+0.85%
$ 1,982 $ 77,047
Feb 3, 2 AM $ 0.0₅199
+0.59%
$ 1,987 $ 87,089
Feb 3, 1 AM $ 0.0₅199
+0.77%
$ 1,992 $ 88,243
Feb 3, 12 AM $ 0.0₅198
-0.98%
$ 1,974 $ 89,797
Feb 2, 11 PM $ 0.0₅197
-1.73%
$ 1,967 $ 92,037
Feb 2, 10 PM $ 0.0₅199
-0.24%
$ 1,987 $ 100,539
Feb 2, 9 PM $ 0.0₅197
-0.87%
$ 1,967 $ 101,545
Feb 2, 8 PM $ 0.0₅2
+1.52%
$ 1,997 $ 103,465
Feb 2, 7 PM $ 0.0₅197
-0.36%
$ 1,970 $ 105,053
Feb 2, 6 PM $ 0.0₅198
+0.45%
$ 1,978 $ 103,022
Feb 2, 5 PM $ 0.0₅211
-1.33%
$ 2,107 $ 103,727
Feb 2, 4 PM $ 0.0₅213
+0.15%
$ 2,132 $ 104,991
Feb 2, 3 PM $ 0.0₅21
-1.51%
$ 2,103 $ 103,613
Feb 2, 2 PM $ 0.0₅212
-0.22%
$ 2,120 $ 100,460
Feb 2, 1 PM $ 0.0₅212
-0.26%
$ 2,122 $ 99,220
Feb 2, 12 PM $ 0.0₅212
+0.42%
$ 2,119 $ 98,456
Feb 2, 11 AM $ 0.0₅213
+0.50%
$ 2,125 $ 96,758
Feb 2, 10 AM $ 0.0₅212
+0.41%
$ 2,122 $ 96,228
Feb 2, 9 AM $ 0.0₅21
-0.03%
$ 2,097 $ 94,935
Feb 2, 8 AM $ 0.0₅211
-0.44%
$ 2,107 $ 91,967
Feb 2, 7 AM $ 0.0₅211
+0.39%
$ 2,105 $ 90,450
Feb 2, 6 AM $ 0.0₅21
-1.37%
$ 2,095 $ 88,778
Feb 2, 5 AM $ 0.0₅212
+0.31%
$ 2,120 $ 83,058
Feb 2, 4 AM $ 0.0₅213
+1.08%
$ 2,126 $ 80,312
Feb 2, 3 AM $ 0.0₅212
+0.67%
$ 2,119 $ 77,075
Feb 2, 2 AM $ 0.0₅211
-0.49%
$ 2,105 $ 67,187
Feb 2, 1 AM $ 0.0₅21
-1.55%
$ 2,098 $ 65,710