Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWT Historical Data

$RWT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 AM $0.0₅277
+0.65%
$2,765 $28,395
Jun 30, 6 AM $0.0₅273
+0.27%
$2,726 $27,813
Jun 30, 5 AM $0.0₅272
-1.67%
$2,721 $27,795
Jun 30, 4 AM $0.0₅274
+0.03%
$2,744 $26,761
Jun 30, 3 AM $0.0₅276
+1.31%
$2,759 $25,677
Jun 30, 2 AM $0.0₅277
+0.38%
$2,769 $25,388
Jun 30, 1 AM $0.0₅272
-0.86%
$2,716 $25,650
Jun 30, 12 AM $0.0₅275
-0.30%
$2,745 $25,589
Jun 29, 11 PM $0.0₅275
+1.14%
$2,754 $25,412
Jun 29, 10 PM $0.0₅277
+1.78%
$2,768 $25,550
Jun 29, 9 PM $0.0₅274
+0.53%
$2,735 $26,425
Jun 29, 8 PM $0.0₅272
-1.67%
$2,720 $26,503
Jun 29, 7 PM $0.0₅273
-1.23%
$2,725 $26,225
Jun 29, 6 PM $0.0₅276
+1.29%
$2,759 $25,829
Jun 29, 5 PM $0.0₅273
-0.24%
$2,726 $25,446
Jun 29, 4 PM $0.0₅275
-0.31%
$2,747 $23,675
Jun 29, 3 PM $0.0₅276
-0.52%
$2,756 $23,172
Jun 29, 2 PM $0.0₅277
+1.48%
$2,769 $22,025
Jun 29, 1 PM $0.0₅276
-0.15%
$2,758 $19,830
Jun 29, 12 PM $0.0₅277
+0.50%
$2,770 $18,169
Jun 29, 11 AM $0.0₅276
+0.02%
$2,755 $15,454
Jun 29, 10 AM $0.0₅276
+1.00%
$2,754 $15,076
Jun 29, 9 AM $0.0₅277
+1.37%
$2,767 $14,823
Jun 29, 8 AM $0.0₅273
+0.25%
$2,730 $13,946
Jun 29, 7 AM $0.0₅276
-0.35%
$2,754 $13,995
Jun 29, 6 AM $0.0₅273
-0.94%
$2,731 $13,858
Jun 29, 5 AM $0.0₅276
-0.47%
$2,757 $13,196
Jun 29, 4 AM $0.0₅275
+0.48%
$2,752 $13,221
Jun 29, 3 AM $0.0₅274
-0.32%
$2,739 $12,845
Jun 29, 2 AM $0.0₅273
+0.30%
$2,724 $12,211
Jun 29, 1 AM $0.0₅274
-0.35%
$2,738 $11,382
Jun 29, 12 AM $0.0₅272
-1.48%
$2,719 $11,051
Jun 28, 11 PM $0.0₅276
+0.63%
$2,757 $10,750
Jun 28, 10 PM $0.0₅274
+0.65%
$2,740 $10,404
Jun 28, 9 PM $0.0₅269
-1.25%
$2,691 $9,841
Jun 28, 8 PM $0.0₅273
-0.35%
$2,725 $9,882
Jun 28, 7 PM $0.0₅269
-1.00%
$2,689 $9,893
Jun 28, 6 PM $0.0₅272
+0.83%
$2,717 $9,942
Jun 28, 5 PM $0.0₅272
+1.03%
$2,723 $9,866
Jun 28, 4 PM $0.0₅273
+1.70%
$2,734 $10,089
Jun 28, 3 PM $0.0₅272
-0.06%
$2,715 $9,679
Jun 28, 2 PM $0.0₅27
-0.60%
$2,696 $10,199
Jun 28, 1 PM $0.0₅271
+0.83%
$2,713 $10,181
Jun 28, 12 PM $0.0₅274
+0.52%
$2,737 $10,264
Jun 28, 11 AM $0.0₅269
-1.31%
$2,694 $10,210
Jun 28, 10 AM $0.0₅271
+0.02%
$2,708 $10,492
Jun 28, 9 AM $0.0₅269
+0.03%
$2,686 $10,401
Jun 28, 8 AM $0.0₅269
-1.49%
$2,686 $10,454
Jun 28, 7 AM $0.0₅273
+0.70%
$2,727 $10,224
Jun 28, 6 AM $0.0₅269
-0.24%
$2,692 $10,514