RWT Historical Data

$RWT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0₅21
-1.55%
$ 2,098 $ 65,710
Feb 2, 12 AM $ 0.0₅212
+0.39%
$ 2,117 $ 65,670
Feb 1, 11 PM $ 0.0₅211
-0.07%
$ 2,114 $ 64,311
Feb 1, 10 PM $ 0.0₅214
+0.22%
$ 2,135 $ 58,609
Feb 1, 9 PM $ 0.0₅21
-1.39%
$ 2,098 $ 58,465
Feb 1, 8 PM $ 0.0₅211
+0.22%
$ 2,110 $ 58,366
Feb 1, 7 PM $ 0.0₅213
-0.04%
$ 2,125 $ 59,422
Feb 1, 6 PM $ 0.0₅213
+0.44%
$ 2,127 $ 64,041
Feb 1, 5 PM $ 0.0₅213
+0.93%
$ 2,127 $ 74,372
Feb 1, 4 PM $ 0.0₅21
-1.40%
$ 2,102 $ 85,002
Feb 1, 3 PM $ 0.0₅213
+0.13%
$ 2,127 $ 90,951
Feb 1, 2 PM $ 0.0₅214
+0.59%
$ 2,136 $ 89,082
Feb 1, 1 PM $ 0.0₅21
-0.22%
$ 2,099 $ 93,366
Feb 1, 12 PM $ 0.0₅212
-14.42%
$ 2,122 $ 93,540
Feb 1, 6 AM $ 0.0₅265
-0.84%
$ 2,645 $ 93,939
Feb 1, 5 AM $ 0.0₅268
+0.99%
$ 2,681 $ 92,913
Feb 1, 4 AM $ 0.0₅264
-1.93%
$ 2,643 $ 91,951
Feb 1, 3 AM $ 0.0₅267
-0.75%
$ 2,669 $ 90,880
Feb 1, 2 AM $ 0.0₅266
+0.28%
$ 2,659 $ 91,746
Feb 1, 1 AM $ 0.0₅268
-0.04%
$ 2,681 $ 89,852
Feb 1, 12 AM $ 0.0₅267
-1.15%
$ 2,665 $ 88,504
Jan 31, 11 PM $ 0.0₅268
+1.38%
$ 2,683 $ 86,425
Jan 31, 10 PM $ 0.0₅264
-0.14%
$ 2,643 $ 83,841
Jan 31, 9 PM $ 0.0₅269
+0.76%
$ 2,688 $ 82,841
Jan 31, 8 PM $ 0.0₅269
+0.05%
$ 2,694 $ 83,320
Jan 31, 7 PM $ 0.0₅265
-0.29%
$ 2,648 $ 83,979
Jan 31, 6 PM $ 0.0₅266
+0.37%
$ 2,661 $ 82,553
Jan 31, 5 PM $ 0.0₅269
+0.24%
$ 2,692 $ 75,165
Jan 31, 4 PM $ 0.0₅267
-0.01%
$ 2,672 $ 64,472
Jan 31, 3 PM $ 0.0₅267
-0.73%
$ 2,671 $ 58,260
Jan 31, 2 PM $ 0.0₅264
-0.98%
$ 2,642 $ 58,792
Jan 31, 1 PM $ 0.0₅265
-0.90%
$ 2,646 $ 53,042
Jan 31, 10 AM $ 0.0₅243
+0.72%
$ 2,424 $ 54,191
Jan 31, 9 AM $ 0.0₅243
+0.96%
$ 2,426 $ 54,262
Jan 31, 8 AM $ 0.0₅244
+1.01%
$ 2,443 $ 54,279
Jan 31, 7 AM $ 0.0₅244
+1.43%
$ 2,441 $ 52,426
Jan 31, 6 AM $ 0.0₅243
-0.23%
$ 2,434 $ 54,730
Jan 31, 5 AM $ 0.0₅241
-1.21%
$ 2,413 $ 57,375
Jan 31, 4 AM $ 0.0₅243
+1.35%
$ 2,431 $ 57,232
Jan 31, 3 AM $ 0.0₅24
-1.50%
$ 2,399 $ 58,723
Jan 31, 2 AM $ 0.0₅24
-0.10%
$ 2,399 $ 60,677
Jan 31, 1 AM $ 0.0₅242
-1.16%
$ 2,417 $ 66,065
Jan 31, 12 AM $ 0.0₅241
-0.45%
$ 2,412 $ 76,325
Jan 30, 11 PM $ 0.0₅243
-0.31%
$ 2,429 $ 76,213
Jan 30, 10 PM $ 0.0₅24
-0.64%
$ 2,398 $ 76,620
Jan 30, 9 PM $ 0.0₅24
-0.78%
$ 2,402 $ 76,508
Jan 30, 8 PM $ 0.0₅242
-1.01%
$ 2,421 $ 74,474
Jan 30, 7 PM $ 0.0₅245
+0.80%
$ 2,446 $ 71,873
Jan 30, 6 PM $ 0.0₅243
+0.55%
$ 2,426 $ 70,508
Jan 30, 5 PM $ 0.0₅241
+0.35%
$ 2,413 $ 70,691