Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWT Historical Data

$RWT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 AM $0.0₅259
+0.43%
$2,591 $37,410
Jun 26, 4 AM $0.0₅262
+1.07%
$2,620 $38,770
Jun 26, 3 AM $0.0₅259
+0.42%
$2,587 $37,734
Jun 26, 2 AM $0.0₅262
-0.12%
$2,616 $36,376
Jun 26, 1 AM $0.0₅261
+1.13%
$2,605 $34,169
Jun 26, 12 AM $0.0₅26
-0.97%
$2,596 $34,092
Jun 25, 11 PM $0.0₅26
+0.25%
$2,599 $34,201
Jun 25, 10 PM $0.0₅261
+0.01%
$2,605 $34,155
Jun 25, 9 PM $0.0₅262
+1.45%
$2,622 $33,684
Jun 25, 8 PM $0.0₅26
+0.90%
$2,596 $34,415
Jun 25, 7 PM $0.0₅261
+0.09%
$2,609 $35,772
Jun 25, 6 PM $0.0₅26
-0.19%
$2,603 $35,855
Jun 25, 5 PM $0.0₅261
+0.20%
$2,613 $37,052
Jun 25, 4 PM $0.0₅262
+1.42%
$2,621 $39,976
Jun 25, 3 PM $0.0₅26
+0.45%
$2,594 $42,290
Jun 25, 2 PM $0.0₅261
+1.25%
$2,605 $42,074
Jun 25, 1 PM $0.0₅261
-0.04%
$2,605 $37,926
Jun 25, 12 PM $0.0₅261
+1.40%
$2,613 $35,679
Jun 25, 11 AM $0.0₅259
-0.27%
$2,586 $35,103
Jun 25, 10 AM $0.0₅26
+0.15%
$2,596 $34,948
Jun 25, 9 AM $0.0₅259
+0.46%
$2,589 $34,896
Jun 25, 8 AM $0.0₅26
+0.39%
$2,595 $31,373
Jun 25, 7 AM $0.0₅259
-0.29%
$2,590 $35,249
Jun 25, 6 AM $0.0₅261
+0.94%
$2,613 $34,297
Jun 25, 5 AM $0.0₅26
+0.47%
$2,597 $33,974
Jun 25, 4 AM $0.0₅262
+1.13%
$2,614 $32,814
Jun 25, 3 AM $0.0₅262
+0.19%
$2,617 $32,444
Jun 25, 2 AM $0.0₅26
+1.12%
$2,604 $33,267
Jun 25, 1 AM $0.0₅26
-0.96%
$2,596 $33,137
Jun 25, 12 AM $0.0₅26
-0.06%
$2,597 $33,133
Jun 24, 11 PM $0.0₅262
+0.99%
$2,622 $32,514
Jun 24, 10 PM $0.0₅261
+1.45%
$2,612 $32,829
Jun 24, 9 PM $0.0₅258
+0.10%
$2,577 $32,591
Jun 24, 8 PM $0.0₅261
+0.21%
$2,613 $31,783
Jun 24, 7 PM $0.0₅262
+0.38%
$2,617 $30,247
Jun 24, 6 PM $0.0₅257
-0.97%
$2,573 $29,679
Jun 24, 5 PM $0.0₅273
-0.83%
$2,729 $27,670
Jun 24, 4 PM $0.0₅272
-0.31%
$2,716 $24,633
Jun 24, 3 PM $0.0₅273
-0.36%
$2,726 $21,460
Jun 24, 2 PM $0.0₅275
+1.61%
$2,752 $19,301
Jun 24, 1 PM $0.0₅275
-0.04%
$2,751 $18,243
Jun 24, 12 PM $0.0₅271
-1.77%
$2,705 $17,055
Jun 24, 11 AM $0.0₅274
+0.42%
$2,739 $17,179
Jun 24, 10 AM $0.0₅272
-1.09%
$2,714 $17,700
Jun 24, 9 AM $0.0₅274
+1.40%
$2,739 $16,602
Jun 24, 8 AM $0.0₅275
+0.80%
$2,744 $17,072
Jun 24, 7 AM $0.0₅275
+0.09%
$2,752 $20,883
Jun 24, 6 AM $0.0₅273
+0.61%
$2,734 $21,321
Jun 24, 5 AM $0.0₅273
-0.05%
$2,726 $22,957
Jun 24, 4 AM $0.0₅275
+1.13%
$2,752 $22,870