RWT Historical Data

$RWT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0₅24
-0.78%
$ 2,402 $ 76,508
Jan 30, 8 PM $ 0.0₅242
-1.01%
$ 2,421 $ 74,474
Jan 30, 7 PM $ 0.0₅245
+0.80%
$ 2,446 $ 71,873
Jan 30, 6 PM $ 0.0₅243
+0.55%
$ 2,426 $ 70,508
Jan 30, 5 PM $ 0.0₅241
+0.35%
$ 2,413 $ 70,691
Jan 30, 4 PM $ 0.0₅243
-0.45%
$ 2,426 $ 73,105
Jan 30, 3 PM $ 0.0₅243
-0.02%
$ 2,425 $ 78,492
Jan 30, 2 PM $ 0.0₅243
-0.86%
$ 2,425 $ 87,476
Jan 30, 1 PM $ 0.0₅242
+0.75%
$ 2,420 $ 86,253
Jan 30, 12 PM $ 0.0₅241
-1.31%
$ 2,411 $ 84,346
Jan 30, 11 AM $ 0.0₅244
+0.41%
$ 2,443 $ 84,292
Jan 30, 10 AM $ 0.0₅243
+0.24%
$ 2,433 $ 85,487
Jan 30, 9 AM $ 0.0₅243
-0.17%
$ 2,428 $ 83,913
Jan 30, 8 AM $ 0.0₅242
-0.57%
$ 2,415 $ 83,471
Jan 30, 7 AM $ 0.0₅241
-0.46%
$ 2,412 $ 83,879
Jan 30, 6 AM $ 0.0₅243
+0.20%
$ 2,426 $ 80,620
Jan 30, 5 AM $ 0.0₅242
-1.24%
$ 2,416 $ 77,565
Jan 30, 4 AM $ 0.0₅241
-0.88%
$ 2,408 $ 77,898
Jan 30, 3 AM $ 0.0₅242
+0.36%
$ 2,417 $ 76,328
Jan 30, 2 AM $ 0.0₅243
-0.37%
$ 2,429 $ 75,231
Jan 30, 1 AM $ 0.0₅243
+1.41%
$ 2,432 $ 70,915
Jan 30, 12 AM $ 0.0₅318
-1.11%
$ 3,182 $ 61,712
Jan 29, 11 PM $ 0.0₅322
-0.34%
$ 3,216 $ 62,180
Jan 29, 10 PM $ 0.0₅323
-0.35%
$ 3,225 $ 60,702
Jan 29, 9 PM $ 0.0₅322
+0.13%
$ 3,221 $ 60,078
Jan 29, 8 PM $ 0.0₅32
+0.14%
$ 3,195 $ 60,005
Jan 29, 7 PM $ 0.0₅323
+0.58%
$ 3,231 $ 58,655
Jan 29, 6 PM $ 0.0₅319
-1.29%
$ 3,184 $ 57,551
Jan 29, 5 PM $ 0.0₅323
+1.40%
$ 3,230 $ 53,899
Jan 29, 4 PM $ 0.0₅318
-1.67%
$ 3,181 $ 50,971
Jan 29, 3 PM $ 0.0₅321
+0.53%
$ 3,213 $ 45,141
Jan 29, 2 PM $ 0.0₅324
+0.91%
$ 3,234 $ 35,441
Jan 29, 1 PM $ 0.0₅321
-0.15%
$ 3,214 $ 35,012
Jan 29, 12 PM $ 0.0₅318
+0.03%
$ 3,181 $ 37,382
Jan 29, 11 AM $ 0.0₅321
+0.94%
$ 3,205 $ 38,268
Jan 29, 10 AM $ 0.0₅324
-0.03%
$ 3,235 $ 40,581
Jan 29, 9 AM $ 0.0₅321
-0.13%
$ 3,206 $ 39,467
Jan 29, 8 AM $ 0.0₅32
+0.36%
$ 3,198 $ 40,327
Jan 29, 7 AM $ 0.0₅321
+0.10%
$ 3,213 $ 39,362
Jan 29, 6 AM $ 0.0₅319
-0.16%
$ 3,189 $ 38,830
Jan 29, 5 AM $ 0.0₅321
-0.10%
$ 3,205 $ 39,708
Jan 29, 4 AM $ 0.0₅323
+0.59%
$ 3,228 $ 39,821
Jan 29, 3 AM $ 0.0₅32
-1.28%
$ 3,198 $ 39,353
Jan 29, 2 AM $ 0.0₅322
-0.46%
$ 3,214 $ 38,713
Jan 29, 1 AM $ 0.0₅322
-0.52%
$ 3,215 $ 36,347
Jan 29, 12 AM $ 0.0₅322
+0.96%
$ 3,218 $ 36,194
Jan 28, 11 PM $ 0.0₅323
+1.39%
$ 3,224 $ 36,305
Jan 28, 10 PM $ 0.0₅324
+0.32%
$ 3,237 $ 37,229
Jan 28, 9 PM $ 0.0₅318
-0.55%
$ 3,178 $ 38,534
Jan 28, 8 PM $ 0.0₅32
+0.12%
$ 3,196 $ 39,249