RWT Historical Data

$RWT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0₅32
+0.12%
$ 3,196 $ 39,249
Jan 28, 7 PM $ 0.0₅319
-0.42%
$ 3,192 $ 41,142
Jan 28, 6 PM $ 0.0₅321
+0.90%
$ 3,206 $ 40,124
Jan 28, 5 PM $ 0.0₅318
-1.00%
$ 3,177 $ 39,673
Jan 28, 4 PM $ 0.0₅321
-0.74%
$ 3,209 $ 40,708
Jan 28, 3 PM $ 0.0₅323
+0.44%
$ 3,233 $ 43,544
Jan 28, 2 PM $ 0.0₅322
+0.44%
$ 3,219 $ 42,080
Jan 28, 1 PM $ 0.0₅321
-0.84%
$ 3,205 $ 41,739
Jan 28, 12 PM $ 0.0₅323
+0.81%
$ 3,232 $ 39,496
Jan 28, 11 AM $ 0.0₅321
+0.12%
$ 3,206 $ 38,710
Jan 28, 10 AM $ 0.0₅32
-1.12%
$ 3,202 $ 37,862
Jan 28, 9 AM $ 0.0₅324
+0.22%
$ 3,238 $ 36,736
Jan 28, 8 AM $ 0.0₅323
+1.62%
$ 3,231 $ 36,466
Jan 28, 7 AM $ 0.0₅318
-1.66%
$ 3,180 $ 36,905
Jan 28, 6 AM $ 0.0₅323
-3.15%
$ 3,233 $ 37,304
Jan 28, 5 AM $ 0.0₅334
-0.82%
$ 3,339 $ 11
Jan 28, 4 AM $ 0.0₅337
-0.24%
$ 3,366 $ 37,201
Jan 28, 3 AM $ 0.0₅338
-0.71%
$ 3,375 $ 37,110
Jan 27, 8 PM $ 0.0₅308
-0.58%
$ 3,080 $ 36,914
Jan 27, 7 PM $ 0.0₅309
-0.28%
$ 3,091 $ 35,175
Jan 27, 6 PM $ 0.0₅31
+6.19%
$ 3,099 $ 34,939
Jan 27, 5 PM $ 0.0₅29
+1.09%
$ 2,903 $ 34,863
Jan 27, 4 PM $ 0.0₅287
-0.86%
$ 2,871 $ 33,048
Jan 27, 10 AM $ 0.0₅349
+0.00%
$ 3,489 $ 17
Jan 27, 9 AM $ 0.0₅349
+0.00%
$ 3,489 $ 17
Jan 27, 8 AM $ 0.0₅349
+0.00%
$ 3,489 $ 17
Jan 27, 7 AM $ 0.0₅349
+0.00%
$ 3,489 $ 17
Jan 27, 6 AM $ 0.0₅349
+0.00%
$ 3,489 $ 17
Jan 27, 5 AM $ 0.0₅349
+0.00%
$ 3,489 $ 17
Jan 27, 4 AM $ 0.0₅349
-4.93%
$ 3,489 $ 17
Jan 27, 3 AM $ 0.0₅367
+0.22%
$ 3,669 $ 41,244
Jan 27, 2 AM $ 0.0₅366
-0.65%
$ 3,661 $ 41,142
Jan 27, 1 AM $ 0.0₅369
+1.20%
$ 3,685 $ 42,426
Jan 27, 12 AM $ 0.0₅364
+0.62%
$ 3,641 $ 44,372
Jan 26, 11 PM $ 0.0₅363
-0.46%
$ 3,626 $ 45,990
Jan 26, 10 PM $ 0.0₅368
-0.29%
$ 3,677 $ 46,328
Jan 26, 9 PM $ 0.0₅369
+1.16%
$ 3,688 $ 47,902
Jan 26, 8 PM $ 0.0₅365
-0.42%
$ 3,646 $ 48,553
Jan 26, 7 PM $ 0.0₅366
-0.18%
$ 3,661 $ 50,332
Jan 26, 6 PM $ 0.0₅367
+0.93%
$ 3,667 $ 53,661
Jan 26, 5 PM $ 0.0₅364
-1.30%
$ 3,634 $ 57,397
Jan 26, 4 PM $ 0.0₅368
+1.50%
$ 3,682 $ 56,774
Jan 26, 3 PM $ 0.0₅367
+0.81%
$ 3,672 $ 59,795
Jan 26, 2 PM $ 0.0₅367
+0.65%
$ 3,670 $ 54,681
Jan 26, 1 PM $ 0.0₅365
+0.36%
$ 3,646 $ 50,823
Jan 26, 12 PM $ 0.0₅363
+0.30%
$ 3,633 $ 50,108
Jan 26, 11 AM $ 0.0₅367
+0.89%
$ 3,664 $ 49,301
Jan 26, 10 AM $ 0.0₅364
+0.20%
$ 3,639 $ 49,338
Jan 26, 9 AM $ 0.0₅369
+0.11%
$ 3,685 $ 49,801
Jan 26, 8 AM $ 0.0₅368
+1.73%
$ 3,677 $ 49,159