Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWT Historical Data

$RWT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 AM $0.0₅275
+1.13%
$2,752 $22,870
Jun 24, 3 AM $0.0₅275
+1.27%
$2,744 $22,974
Jun 24, 2 AM $0.0₅272
+0.33%
$2,722 $22,739
Jun 24, 1 AM $0.0₅271
-1.56%
$2,709 $22,696
Jun 24, 12 AM $0.0₅271
-0.67%
$2,711 $22,700
Jun 23, 11 PM $0.0₅27
-0.15%
$2,702 $22,426
Jun 23, 10 PM $0.0₅271
-0.91%
$2,710 $22,372
Jun 23, 9 PM $0.0₅274
+0.21%
$2,743 $22,915
Jun 23, 8 PM $0.0₅271
-0.85%
$2,704 $22,991
Jun 23, 7 PM $0.0₅275
+1.03%
$2,754 $23,048
Jun 23, 6 PM $0.0₅274
+0.05%
$2,735 $23,222
Jun 23, 5 PM $0.0₅273
-1.06%
$2,724 $23,544
Jun 23, 4 PM $0.0₅274
-0.15%
$2,739 $23,399
Jun 23, 3 PM $0.0₅274
+0.91%
$2,743 $23,653
Jun 23, 2 PM $0.0₅271
-0.49%
$2,709 $23,313
Jun 23, 1 PM $0.0₅273
-0.18%
$2,726 $23,773
Jun 23, 12 PM $0.0₅272
+0.72%
$2,720 $23,892
Jun 23, 11 AM $0.0₅272
-0.04%
$2,719 $24,375
Jun 23, 10 AM $0.0₅275
+0.99%
$2,754 $25,130
Jun 23, 9 AM $0.0₅274
-0.31%
$2,739 $25,047
Jun 23, 8 AM $0.0₅271
+0.05%
$2,708 $27,031
Jun 23, 7 AM $0.0₅274
+1.18%
$2,737 $24,799
Jun 23, 6 AM $0.0₅276
+1.33%
$2,754 $25,340
Jun 23, 5 AM $0.0₅274
+1.21%
$2,735 $25,226
Jun 23, 4 AM $0.0₅273
-0.47%
$2,728 $26,252
Jun 23, 3 AM $0.0₅271
-0.01%
$2,709 $26,566
Jun 23, 2 AM $0.0₅273
-0.79%
$2,730 $27,807
Jun 23, 1 AM $0.0₅274
-0.38%
$2,742 $28,152
Jun 23, 12 AM $0.0₅273
+0.13%
$2,729 $29,519
Jun 22, 11 PM $0.0₅273
+0.56%
$2,725 $30,001
Jun 22, 10 PM $0.0₅271
-0.70%
$2,711 $30,289
Jun 22, 9 PM $0.0₅273
-0.64%
$2,725 $29,868
Jun 22, 8 PM $0.0₅274
+1.47%
$2,739 $30,718
Jun 22, 7 PM $0.0₅273
-0.20%
$2,733 $30,771
Jun 22, 6 PM $0.0₅273
-0.74%
$2,731 $30,206
Jun 22, 5 PM $0.0₅274
-0.23%
$2,736 $30,764
Jun 22, 4 PM $0.0₅271
-1.25%
$2,705 $30,358
Jun 22, 3 PM $0.0₅271
-1.41%
$2,712 $29,930
Jun 22, 2 PM $0.0₅273
-0.08%
$2,732 $29,417
Jun 22, 1 PM $0.0₅275
+1.68%
$2,748 $28,251
Jun 22, 12 PM $0.0₅272
+0.62%
$2,716 $26,716
Jun 22, 11 AM $0.0₅27
-1.51%
$2,700 $25,698
Jun 22, 10 AM $0.0₅271
-0.16%
$2,709 $26,229
Jun 22, 9 AM $0.0₅273
+0.34%
$2,726 $27,023
Jun 22, 8 AM $0.0₅271
-1.64%
$2,708 $25,299
Jun 22, 7 AM $0.0₅274
+1.37%
$2,743 $24,698
Jun 22, 6 AM $0.0₅273
+1.06%
$2,729 $23,983
Jun 22, 5 AM $0.0₅275
+1.12%
$2,744 $22,886
Jun 22, 4 AM $0.0₅271
-0.67%
$2,710 $21,666
Jun 22, 3 AM $0.0₅271
-1.12%
$2,707 $21,408