RWT Historical Data

$RWT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0₅368
+1.73%
$ 3,677 $ 49,159
Jan 26, 7 AM $ 0.0₅364
-0.07%
$ 3,635 $ 48,008
Jan 26, 6 AM $ 0.0₅362
-1.76%
$ 3,622 $ 45,856
Jan 26, 5 AM $ 0.0₅363
-1.27%
$ 3,633 $ 45,236
Jan 26, 4 AM $ 0.0₅367
+1.28%
$ 3,670 $ 44,332
Jan 26, 3 AM $ 0.0₅367
+0.39%
$ 3,673 $ 43,484
Jan 26, 2 AM $ 0.0₅368
+1.04%
$ 3,680 $ 41,728
Jan 26, 1 AM $ 0.0₅362
-0.12%
$ 3,618 $ 40,209
Jan 26, 12 AM $ 0.0₅365
-0.50%
$ 3,646 $ 37,649
Jan 25, 11 PM $ 0.0₅366
+0.35%
$ 3,657 $ 35,712
Jan 25, 10 PM $ 0.0₅363
+0.32%
$ 3,626 $ 33,542
Jan 25, 9 PM $ 0.0₅368
+0.70%
$ 3,676 $ 32,201
Jan 25, 8 PM $ 0.0₅367
+0.92%
$ 3,666 $ 30,600
Jan 25, 7 PM $ 0.0₅368
+0.75%
$ 3,679 $ 28,090
Jan 25, 6 PM $ 0.0₅365
+0.58%
$ 3,647 $ 23,113
Jan 25, 5 PM $ 0.0₅366
+1.10%
$ 3,655 $ 18,557
Jan 25, 4 PM $ 0.0₅363
+0.20%
$ 3,632 $ 17,828
Jan 25, 3 PM $ 0.0₅369
+1.36%
$ 3,686 $ 13,701
Jan 25, 2 PM $ 0.0₅368
+0.43%
$ 3,677 $ 14,006
Jan 25, 1 PM $ 0.0₅363
-0.87%
$ 3,624 $ 14,308
Jan 25, 12 PM $ 0.0₅369
+1.53%
$ 3,687 $ 13,881
Jan 25, 11 AM $ 0.0₅368
+0.24%
$ 3,677 $ 13,597
Jan 25, 10 AM $ 0.0₅367
+0.06%
$ 3,667 $ 13,400
Jan 25, 9 AM $ 0.0₅364
-1.23%
$ 3,640 $ 12,971
Jan 25, 8 AM $ 0.0₅364
-1.52%
$ 3,634 $ 12,578
Jan 25, 7 AM $ 0.0₅365
-0.58%
$ 3,652 $ 12,015
Jan 25, 6 AM $ 0.0₅367
+0.52%
$ 3,668 $ 12,348
Jan 25, 5 AM $ 0.0₅363
+0.22%
$ 3,626 $ 11,866
Jan 25, 4 AM $ 0.0₅368
+0.56%
$ 3,675 $ 11,780
Jan 25, 3 AM $ 0.0₅364
+0.02%
$ 3,641 $ 11,737
Jan 25, 2 AM $ 0.0₅365
-0.37%
$ 3,645 $ 11,789
Jan 25, 1 AM $ 0.0₅364
+0.06%
$ 3,640 $ 11,903
Jan 25, 12 AM $ 0.0₅362
-1.73%
$ 3,622 $ 11,652
Jan 24, 11 PM $ 0.0₅364
-1.00%
$ 3,638 $ 11,898
Jan 24, 10 PM $ 0.0₅362
-1.30%
$ 3,617 $ 12,019
Jan 24, 9 PM $ 0.0₅367
+0.90%
$ 3,664 $ 13,315
Jan 24, 8 PM $ 0.0₅363
+0.22%
$ 3,630 $ 16,244
Jan 24, 7 PM $ 0.0₅362
+0.25%
$ 3,622 $ 20,079
Jan 24, 6 PM $ 0.0₅361
-0.76%
$ 3,613 $ 24,905
Jan 24, 5 PM $ 0.0₅364
+0.12%
$ 3,640 $ 28,968
Jan 24, 4 PM $ 0.0₅364
+0.19%
$ 3,636 $ 33,586
Jan 24, 3 PM $ 0.0₅363
-0.34%
$ 3,629 $ 36,728
Jan 24, 2 PM $ 0.0₅364
+0.44%
$ 3,641 $ 40,339
Jan 24, 1 PM $ 0.0₅363
-0.71%
$ 3,625 $ 44,611
Jan 24, 12 PM $ 0.0₅365
+0.24%
$ 3,651 $ 47,711
Jan 24, 11 AM $ 0.0₅364
+0.33%
$ 3,642 $ 49,981
Jan 24, 10 AM $ 0.0₅363
+0.20%
$ 3,630 $ 53,517
Jan 24, 9 AM $ 0.0₅362
+0.40%
$ 3,622 $ 57,223
Jan 24, 8 AM $ 0.0₅361
-0.07%
$ 3,608 $ 61,011
Jan 24, 7 AM $ 0.0₅361
-0.08%
$ 3,611 $ 65,357