RWT Historical Data

$RWT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0₅123
-0.61%
$ 1,231 $ 17,691
Apr 28, 5 AM $ 0.0₅124
+0.48%
$ 1,236 $ 18,186
Apr 28, 4 AM $ 0.0₅122
-0.95%
$ 1,217 $ 19,678
Apr 28, 3 AM $ 0.0₅122
+0.41%
$ 1,223 $ 20,048
Apr 28, 2 AM $ 0.0₅124
+0.01%
$ 1,237 $ 20,117
Apr 28, 1 AM $ 0.0₅123
+1.23%
$ 1,230 $ 20,099
Apr 28, 12 AM $ 0.0₅123
+1.50%
$ 1,234 $ 20,802
Apr 27, 11 PM $ 0.0₅123
+0.40%
$ 1,233 $ 21,732
Apr 27, 10 PM $ 0.0₅123
+0.53%
$ 1,232 $ 22,107
Apr 27, 9 PM $ 0.0₅123
-0.35%
$ 1,231 $ 22,625
Apr 27, 8 PM $ 0.0₅123
+0.29%
$ 1,227 $ 22,827
Apr 27, 7 PM $ 0.0₅123
+1.20%
$ 1,232 $ 22,495
Apr 27, 6 PM $ 0.0₅122
+0.38%
$ 1,224 $ 22,704
Apr 27, 5 PM $ 0.0₅122
-0.88%
$ 1,220 $ 22,409
Apr 27, 4 PM $ 0.0₅123
-0.61%
$ 1,230 $ 21,852
Apr 27, 3 PM $ 0.0₅122
-0.04%
$ 1,220 $ 20,909
Apr 27, 2 PM $ 0.0₅124
-0.12%
$ 1,238 $ 18,725
Apr 27, 1 PM $ 0.0₅122
+0.18%
$ 1,217 $ 18,293
Apr 27, 12 PM $ 0.0₅122
-1.63%
$ 1,217 $ 17,822
Apr 27, 11 AM $ 0.0₅122
+0.22%
$ 1,224 $ 17,589
Apr 27, 10 AM $ 0.0₅124
+0.54%
$ 1,237 $ 17,525
Apr 27, 9 AM $ 0.0₅124
+0.63%
$ 1,235 $ 17,394
Apr 27, 8 AM $ 0.0₅122
+0.27%
$ 1,222 $ 16,668
Apr 27, 7 AM $ 0.0₅122
+0.48%
$ 1,223 $ 16,414
Apr 27, 6 AM $ 0.0₅124
+0.45%
$ 1,239 $ 15,554
Apr 27, 5 AM $ 0.0₅122
-1.07%
$ 1,217 $ 14,906
Apr 27, 4 AM $ 0.0₅124
-0.09%
$ 1,236 $ 13,435
Apr 27, 3 AM $ 0.0₅122
-0.85%
$ 1,215 $ 13,163
Apr 27, 2 AM $ 0.0₅122
-0.33%
$ 1,224 $ 12,856
Apr 27, 1 AM $ 0.0₅122
+0.55%
$ 1,223 $ 12,333
Apr 27, 12 AM $ 0.0₅123
+0.32%
$ 1,232 $ 11,395
Apr 26, 11 PM $ 0.0₅123
+0.68%
$ 1,226 $ 10,537
Apr 26, 10 PM $ 0.0₅122
-1.09%
$ 1,216 $ 9,906
Apr 26, 9 PM $ 0.0₅124
+1.80%
$ 1,236 $ 8,877
Apr 26, 8 PM $ 0.0₅123
+0.35%
$ 1,233 $ 8,406
Apr 26, 7 PM $ 0.0₅123
+6.65%
$ 1,231 $ 8,195
Apr 26, 6 PM $ 0.0₅114
-0.60%
$ 1,142 $ 7,886
Apr 26, 5 PM $ 0.0₅116
+1.19%
$ 1,163 $ 7,544
Apr 26, 4 PM $ 0.0₅114
-1.41%
$ 1,143 $ 7,395
Apr 26, 3 PM $ 0.0₅116
+1.09%
$ 1,163 $ 8,020
Apr 26, 2 PM $ 0.0₅115
-0.87%
$ 1,151 $ 8,070
Apr 26, 1 PM $ 0.0₅116
+0.65%
$ 1,155 $ 7,816
Apr 26, 12 PM $ 0.0₅115
+0.14%
$ 1,152 $ 7,643
Apr 26, 11 AM $ 0.0₅116
+1.07%
$ 1,161 $ 7,430
Apr 26, 10 AM $ 0.0₅115
-0.73%
$ 1,148 $ 7,473
Apr 26, 9 AM $ 0.0₅114
-0.16%
$ 1,143 $ 7,539
Apr 26, 8 AM $ 0.0₅116
+0.39%
$ 1,162 $ 7,457
Apr 26, 7 AM $ 0.0₅116
-0.13%
$ 1,155 $ 7,398
Apr 26, 6 AM $ 0.0₅114
+0.05%
$ 1,144 $ 7,443
Apr 26, 5 AM $ 0.0₅115
+0.08%
$ 1,147 $ 7,351