RWT Historical Data

$RWT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0₅292
+0.55%
$ 2,923 $ 22,532
Jul 16, 12 AM $ 0.0₅291
-0.24%
$ 2,910 $ 22,431
Jul 15, 11 PM $ 0.0₅291
-0.18%
$ 2,907 $ 22,380
Jul 15, 10 PM $ 0.0₅291
+0.49%
$ 2,907 $ 22,543
Jul 15, 9 PM $ 0.0₅289
-0.13%
$ 2,894 $ 23,593
Jul 15, 8 PM $ 0.0₅29
-0.96%
$ 2,898 $ 23,557
Jul 15, 7 PM $ 0.0₅293
+1.12%
$ 2,931 $ 23,637
Jul 15, 6 PM $ 0.0₅29
-0.83%
$ 2,896 $ 23,502
Jul 15, 5 PM $ 0.0₅29
+0.50%
$ 2,897 $ 23,544
Jul 15, 4 PM $ 0.0₅294
+0.71%
$ 2,939 $ 23,414
Jul 15, 3 PM $ 0.0₅292
-0.10%
$ 2,921 $ 23,469
Jul 15, 2 PM $ 0.0₅292
-0.21%
$ 2,915 $ 25,124
Jul 15, 1 PM $ 0.0₅289
-0.62%
$ 2,890 $ 24,970
Jul 15, 12 PM $ 0.0₅288
-1.63%
$ 2,884 $ 25,030
Jul 15, 11 AM $ 0.0₅294
+0.47%
$ 2,937 $ 26,589
Jul 15, 10 AM $ 0.0₅293
+1.30%
$ 2,932 $ 26,541
Jul 15, 9 AM $ 0.0₅29
-0.91%
$ 2,898 $ 27,176
Jul 15, 8 AM $ 0.0₅292
+0.19%
$ 2,918 $ 26,783
Jul 15, 7 AM $ 0.0₅291
+0.39%
$ 2,913 $ 26,376
Jul 15, 6 AM $ 0.0₅289
-1.11%
$ 2,889 $ 26,072
Jul 15, 5 AM $ 0.0₅288
-1.94%
$ 2,882 $ 25,529
Jul 15, 4 AM $ 0.0₅292
-0.08%
$ 2,920 $ 25,392
Jul 15, 3 AM $ 0.0₅294
+1.54%
$ 2,936 $ 25,215
Jul 15, 2 AM $ 0.0₅292
-0.81%
$ 2,916 $ 25,252
Jul 15, 1 AM $ 0.0₅292
-0.02%
$ 2,923 $ 25,338
Jul 15, 12 AM $ 0.0₅289
-0.72%
$ 2,887 $ 25,039
Jul 14, 11 PM $ 0.0₅29
-0.19%
$ 2,897 $ 25,572
Jul 14, 10 PM $ 0.0₅294
+0.79%
$ 2,935 $ 25,360
Jul 14, 9 PM $ 0.0₅29
-0.94%
$ 2,899 $ 24,694
Jul 14, 8 PM $ 0.0₅291
+0.04%
$ 2,910 $ 24,050
Jul 14, 7 PM $ 0.0₅288
-1.53%
$ 2,883 $ 24,273
Jul 14, 6 PM $ 0.0₅289
-1.43%
$ 2,886 $ 24,670
Jul 14, 5 PM $ 0.0₅293
+0.46%
$ 2,926 $ 25,066
Jul 14, 4 PM $ 0.0₅293
+1.17%
$ 2,928 $ 24,412
Jul 14, 3 PM $ 0.0₅292
+0.02%
$ 2,916 $ 23,909
Jul 14, 2 PM $ 0.0₅29
-0.16%
$ 2,900 $ 22,129
Jul 14, 1 PM $ 0.0₅289
-0.04%
$ 2,890 $ 22,899
Jul 14, 12 PM $ 0.0₅293
+0.23%
$ 2,926 $ 21,607
Jul 14, 11 AM $ 0.0₅294
+1.36%
$ 2,938 $ 19,168
Jul 14, 10 AM $ 0.0₅291
+0.12%
$ 2,905 $ 19,259
Jul 14, 9 AM $ 0.0₅292
+0.66%
$ 2,920 $ 19,176
Jul 14, 8 AM $ 0.0₅29
+0.03%
$ 2,895 $ 19,653
Jul 14, 7 AM $ 0.0₅29
+0.37%
$ 2,900 $ 21,043
Jul 14, 6 AM $ 0.0₅29
+0.66%
$ 2,903 $ 21,347
Jul 14, 5 AM $ 0.0₅289
-1.65%
$ 2,891 $ 21,156
Jul 14, 4 AM $ 0.0₅294
+0.12%
$ 2,936 $ 21,721
Jul 14, 3 AM $ 0.0₅292
+0.64%
$ 2,921 $ 21,951
Jul 14, 2 AM $ 0.0₅291
+0.06%
$ 2,911 $ 23,129
Jul 14, 1 AM $ 0.0₅291
-0.60%
$ 2,910 $ 23,466
Jul 14, 12 AM $ 0.0₅291
-0.80%
$ 2,911 $ 24,071