Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWT Historical Data

$RWT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:56 PM $0.0₅122
+0.00%
$1,215 $16,054
10:51 PM $0.0₅123
+0.00%
$1,233 $16,004
10:46 PM $0.0₅123
+0.00%
$1,226 $16,004
10:41 PM $0.0₅122
+0.00%
$1,224 $16,108
10:36 PM $0.0₅123
+0.00%
$1,232 $16,074
10:31 PM $0.0₅123
+0.00%
$1,232 $15,767
10:26 PM $0.0₅123
+0.00%
$1,231 $16,070
10:21 PM $0.0₅121
+0.00%
$1,214 $15,935
10:16 PM $0.0₅121
+0.00%
$1,214 $15,935
10:11 PM $0.0₅122
+0.00%
$1,223 $15,781
10:06 PM $0.0₅122
+0.00%
$1,215 $16,092
10:01 PM $0.0₅122
+0.00%
$1,215 $15,733
9:56 PM $0.0₅121
+0.00%
$1,210 $15,733
9:51 PM $0.0₅121
+0.00%
$1,210 $15,733
9:46 PM $0.0₅123
+0.00%
$1,226 $15,827
9:41 PM $0.0₅123
+0.00%
$1,226 $15,827
9:36 PM $0.0₅121
+0.00%
$1,211 $15,848
9:31 PM $0.0₅121
+0.00%
$1,211 $15,756
9:26 PM $0.0₅121
+0.00%
$1,212 $15,782
9:21 PM $0.0₅121
+0.00%
$1,213 $15,714
9:16 PM $0.0₅121
+0.00%
$1,213 $15,714
9:11 PM $0.0₅121
+0.00%
$1,210 $15,714
9:06 PM $0.0₅122
+0.00%
$1,224 $15,714
9:01 PM $0.0₅122
+0.00%
$1,224 $16,022
8:56 PM $0.0₅123
+0.00%
$1,229 $16,022
8:51 PM $0.0₅122
+0.00%
$1,219 $16,022
8:46 PM $0.0₅121
+0.00%
$1,211 $16,022
8:41 PM $0.0₅121
+0.00%
$1,211 $15,943
8:36 PM $0.0₅122
+0.00%
$1,217 $16,223
8:31 PM $0.0₅122
+0.00%
$1,217 $16,165
8:26 PM $0.0₅122
+0.00%
$1,222 $16,165
8:21 PM $0.0₅122
+0.00%
$1,222 $16,164
8:16 PM $0.0₅123
+0.00%
$1,231 $16,164
8:11 PM $0.0₅123
+0.00%
$1,225 $16,242
8:06 PM $0.0₅121
+0.00%
$1,209 $16,242
8:01 PM $0.0₅121
+0.00%
$1,209 $16,242
7:56 PM $0.0₅123
+0.00%
$1,231 $16,242
7:51 PM $0.0₅123
+0.00%
$1,227 $16,242
7:46 PM $0.0₅121
+0.00%
$1,213 $16,242
7:41 PM $0.0₅121
+0.00%
$1,209 $16,242
7:36 PM $0.0₅122
+0.00%
$1,222 $16,242
7:31 PM $0.0₅122
+0.00%
$1,222 $16,242
7:26 PM $0.0₅123
+0.00%
$1,233 $16,242
7:21 PM $0.0₅122
+0.00%
$1,221 $16,009
7:16 PM $0.0₅122
+0.00%
$1,221 $16,009
7:11 PM $0.0₅123
+0.00%
$1,230 $16,009
7:06 PM $0.0₅122
+0.00%
$1,215 $16,131
7:01 PM $0.0₅122
+0.00%
$1,215 $16,245
6:56 PM $0.0₅123
+0.00%
$1,229 $16,282
6:51 PM $0.0₅122
+0.00%
$1,215 $16,282