RWT Historical Data

$RWT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0₅361
-0.08%
$ 3,611 $ 65,357
Jan 24, 6 AM $ 0.0₅361
+0.13%
$ 3,614 $ 68,690
Jan 24, 5 AM $ 0.0₅361
-0.05%
$ 3,609 $ 72,422
Jan 24, 4 AM $ 0.0₅361
-0.63%
$ 3,611 $ 75,435
Jan 24, 3 AM $ 0.0₅363
+0.22%
$ 3,633 $ 78,272
Jan 24, 2 AM $ 0.0₅363
+0.47%
$ 3,625 $ 80,552
Jan 24, 1 AM $ 0.0₅361
+0.01%
$ 3,608 $ 83,779
Jan 24, 12 AM $ 0.0₅361
+0.04%
$ 3,608 $ 86,662
Jan 23, 11 PM $ 0.0₅363
-0.15%
$ 3,628 $ 89,322
Jan 23, 10 PM $ 0.0₅363
+0.59%
$ 3,633 $ 91,921
Jan 23, 9 PM $ 0.0₅361
+0.07%
$ 3,612 $ 93,136
Jan 23, 8 PM $ 0.0₅36
-1.00%
$ 3,598 $ 93,195
Jan 23, 7 PM $ 0.0₅363
-0.62%
$ 3,628 $ 92,489
Jan 23, 6 PM $ 0.0₅365
+0.34%
$ 3,650 $ 91,375
Jan 23, 5 PM $ 0.0₅364
-0.34%
$ 3,638 $ 90,758
Jan 23, 4 PM $ 0.0₅365
+1.49%
$ 3,650 $ 88,954
Jan 23, 3 PM $ 0.0₅36
+0.51%
$ 3,596 $ 90,067
Jan 23, 2 PM $ 0.0₅359
+0.22%
$ 3,591 $ 91,891
Jan 23, 1 PM $ 0.0₅36
-0.49%
$ 3,596 $ 92,294
Jan 23, 12 PM $ 0.0₅362
-0.33%
$ 3,614 $ 93,289
Jan 23, 11 AM $ 0.0₅362
+0.25%
$ 3,619 $ 93,058
Jan 23, 10 AM $ 0.0₅361
+0.41%
$ 3,610 $ 93,218
Jan 23, 9 AM $ 0.0₅359
-0.27%
$ 3,589 $ 93,470
Jan 23, 8 AM $ 0.0₅36
-0.39%
$ 3,599 $ 93,602
Jan 23, 7 AM $ 0.0₅361
-0.31%
$ 3,606 $ 91,924
Jan 23, 6 AM $ 0.0₅363
-0.11%
$ 3,631 $ 91,484
Jan 23, 5 AM $ 0.0₅364
-0.07%
$ 3,635 $ 90,831
Jan 23, 4 AM $ 0.0₅363
-0.25%
$ 3,631 $ 90,967
Jan 23, 3 AM $ 0.0₅363
+0.02%
$ 3,633 $ 90,419
Jan 23, 2 AM $ 0.0₅364
+0.36%
$ 3,639 $ 90,700
Jan 23, 1 AM $ 0.0₅363
-0.46%
$ 3,626 $ 91,031
Jan 23, 12 AM $ 0.0₅364
-0.14%
$ 3,636 $ 91,023
Jan 22, 11 PM $ 0.0₅364
+0.56%
$ 3,641 $ 91,541
Jan 22, 10 PM $ 0.0₅363
-0.50%
$ 3,627 $ 92,715
Jan 22, 9 PM $ 0.0₅365
+0.51%
$ 3,646 $ 92,945
Jan 22, 8 PM $ 0.0₅363
-0.52%
$ 3,627 $ 94,001
Jan 22, 7 PM $ 0.0₅365
+0.68%
$ 3,646 $ 95,783
Jan 22, 6 PM $ 0.0₅363
-0.15%
$ 3,627 $ 100,438
Jan 22, 5 PM $ 0.0₅363
+0.05%
$ 3,633 $ 100,808
Jan 22, 4 PM $ 0.0₅364
+0.63%
$ 3,637 $ 104,940
Jan 22, 3 PM $ 0.0₅363
-0.28%
$ 3,625 $ 107,808
Jan 22, 2 PM $ 0.0₅364
-0.85%
$ 3,635 $ 108,518
Jan 22, 1 PM $ 0.0₅366
-0.27%
$ 3,655 $ 110,519
Jan 22, 12 PM $ 0.0₅367
+0.15%
$ 3,665 $ 110,708
Jan 22, 11 AM $ 0.0₅365
-0.11%
$ 3,649 $ 112,271
Jan 22, 10 AM $ 0.0₅365
-0.45%
$ 3,653 $ 110,212
Jan 22, 9 AM $ 0.0₅368
+0.74%
$ 3,675 $ 107,338
Jan 22, 8 AM $ 0.0₅365
+0.26%
$ 3,648 $ 104,434
Jan 22, 7 AM $ 0.0₅364
-0.29%
$ 3,639 $ 101,916
Jan 22, 6 AM $ 0.0₅365
-0.08%
$ 3,645 $ 100,673