Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWT Historical Data

$RWT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 AM $0.0₅274
+1.42%
$2,743 $24,854
Jun 17, 11 PM $0.0₅274
+0.41%
$2,736 $24,896
Jun 17, 10 PM $0.0₅273
+0.09%
$2,734 $24,758
Jun 17, 9 PM $0.0₅272
-0.38%
$2,721 $24,176
Jun 17, 8 PM $0.0₅27
-1.24%
$2,701 $23,846
Jun 17, 7 PM $0.0₅27
-1.44%
$2,703 $23,831
Jun 17, 6 PM $0.0₅272
-0.21%
$2,722 $21,786
Jun 17, 5 PM $0.0₅271
-0.07%
$2,709 $19,621
Jun 17, 4 PM $0.0₅272
-0.06%
$2,719 $19,619
Jun 17, 3 PM $0.0₅271
-0.71%
$2,713 $18,312
Jun 17, 2 PM $0.0₅273
+0.09%
$2,732 $18,358
Jun 17, 1 PM $0.0₅274
+1.06%
$2,735 $19,215
Jun 17, 12 PM $0.0₅275
+0.65%
$2,745 $20,138
Jun 17, 11 AM $0.0₅275
+0.29%
$2,753 $20,483
Jun 17, 10 AM $0.0₅272
+0.67%
$2,723 $20,210
Jun 17, 9 AM $0.0₅271
+0.38%
$2,712 $20,203
Jun 17, 8 AM $0.0₅27
-1.06%
$2,701 $20,595
Jun 17, 7 AM $0.0₅272
+0.38%
$2,716 $20,505
Jun 17, 6 AM $0.0₅271
-1.38%
$2,706 $20,031
Jun 17, 5 AM $0.0₅272
+0.67%
$2,719 $20,416
Jun 17, 4 AM $0.0₅271
-1.11%
$2,707 $20,893
Jun 17, 3 AM $0.0₅275
+0.11%
$2,750 $21,545
Jun 17, 2 AM $0.0₅272
-0.58%
$2,716 $21,901
Jun 17, 1 AM $0.0₅276
+1.18%
$2,754 $22,182
Jun 17, 12 AM $0.0₅274
-0.37%
$2,743 $22,402
Jun 16, 11 PM $0.0₅27
-1.49%
$2,701 $22,260
Jun 16, 10 PM $0.0₅274
+0.88%
$2,744 $22,842
Jun 16, 9 PM $0.0₅274
+1.19%
$2,736 $23,572
Jun 16, 8 PM $0.0₅273
+0.30%
$2,733 $23,521
Jun 16, 7 PM $0.0₅273
-0.71%
$2,732 $23,909
Jun 16, 6 PM $0.0₅27
+0.03%
$2,702 $24,282
Jun 16, 5 PM $0.0₅272
-0.47%
$2,719 $24,050
Jun 16, 4 PM $0.0₅273
-0.38%
$2,731 $24,961
Jun 16, 3 PM $0.0₅273
+0.73%
$2,731 $25,951
Jun 16, 2 PM $0.0₅273
+0.80%
$2,730 $27,548
Jun 16, 1 PM $0.0₅273
-0.15%
$2,733 $27,035
Jun 16, 12 PM $0.0₅274
+0.74%
$2,739 $29,098
Jun 16, 11 AM $0.0₅273
+1.16%
$2,729 $28,830
Jun 16, 10 AM $0.0₅274
+1.09%
$2,739 $30,172
Jun 16, 9 AM $0.0₅274
+0.89%
$2,735 $30,654
Jun 16, 8 AM $0.0₅272
+0.14%
$2,714 $31,338
Jun 16, 7 AM $0.0₅274
+0.42%
$2,737 $30,771
Jun 16, 6 AM $0.0₅273
-0.64%
$2,724 $31,427
Jun 16, 5 AM $0.0₅273
-0.10%
$2,728 $31,429
Jun 16, 4 AM $0.0₅273
+0.00%
$2,730 $30,624
Jun 16, 3 AM $0.0₅273
+1.00%
$2,726 $30,562
Jun 16, 2 AM $0.0₅273
+0.06%
$2,725 $30,805
Jun 16, 1 AM $0.0₅273
+0.74%
$2,734 $30,248
Jun 16, 12 AM $0.0₅27
-1.15%
$2,698 $30,561
Jun 15, 11 PM $0.0₅274
+0.61%
$2,734 $31,731