RWT Historical Data

$RWT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0₅365
-0.08%
$ 3,645 $ 100,673
Jan 22, 5 AM $ 0.0₅365
+0.23%
$ 3,652 $ 98,068
Jan 22, 4 AM $ 0.0₅365
+0.26%
$ 3,648 $ 96,522
Jan 22, 3 AM $ 0.0₅364
+0.26%
$ 3,638 $ 94,379
Jan 22, 2 AM $ 0.0₅364
-0.86%
$ 3,637 $ 91,630
Jan 22, 1 AM $ 0.0₅367
+0.06%
$ 3,668 $ 89,484
Jan 22, 12 AM $ 0.0₅367
+0.89%
$ 3,666 $ 87,789
Jan 21, 11 PM $ 0.0₅367
-0.30%
$ 3,672 $ 86,219
Jan 21, 10 PM $ 0.0₅369
+0.39%
$ 3,686 $ 85,327
Jan 21, 9 PM $ 0.0₅364
-0.33%
$ 3,634 $ 88,275
Jan 21, 8 PM $ 0.0₅365
-0.85%
$ 3,646 $ 83,199
Jan 21, 7 PM $ 0.0₅368
+1.74%
$ 3,675 $ 78,947
Jan 21, 6 PM $ 0.0₅362
-1.06%
$ 3,614 $ 72,497
Jan 21, 5 PM $ 0.0₅365
+0.41%
$ 3,651 $ 70,453
Jan 21, 4 PM $ 0.0₅362
-0.87%
$ 3,620 $ 65,745
Jan 21, 3 PM $ 0.0₅366
-0.78%
$ 3,656 $ 59,687
Jan 21, 2 PM $ 0.0₅368
+0.21%
$ 3,681 $ 59,296
Jan 21, 1 PM $ 0.0₅367
+0.36%
$ 3,672 $ 57,249
Jan 21, 12 PM $ 0.0₅364
+0.17%
$ 3,635 $ 55,040
Jan 21, 11 AM $ 0.0₅363
+0.07%
$ 3,631 $ 50,890
Jan 21, 10 AM $ 0.0₅363
+0.07%
$ 3,632 $ 51,252
Jan 21, 9 AM $ 0.0₅366
+0.59%
$ 3,660 $ 50,965
Jan 21, 8 AM $ 0.0₅362
-0.24%
$ 3,620 $ 52,710
Jan 21, 7 AM $ 0.0₅362
-0.05%
$ 3,616 $ 54,044
Jan 21, 6 AM $ 0.0₅367
-0.01%
$ 3,668 $ 54,279
Jan 21, 5 AM $ 0.0₅368
+1.68%
$ 3,677 $ 58,292
Jan 21, 4 AM $ 0.0₅368
-0.32%
$ 3,676 $ 60,846
Jan 21, 3 AM $ 0.0₅365
+0.53%
$ 3,647 $ 60,004
Jan 21, 2 AM $ 0.0₅362
-0.76%
$ 3,620 $ 60,026
Jan 21, 1 AM $ 0.0₅364
+0.29%
$ 3,637 $ 59,405
Jan 21, 12 AM $ 0.0₅364
-1.39%
$ 3,635 $ 58,621
Jan 20, 11 PM $ 0.0₅363
-0.41%
$ 3,626 $ 57,060
Jan 20, 10 PM $ 0.0₅365
+0.17%
$ 3,653 $ 56,146
Jan 20, 9 PM $ 0.0₅363
-0.64%
$ 3,625 $ 52,998
Jan 20, 8 PM $ 0.0₅369
+0.61%
$ 3,689 $ 52,517
Jan 20, 7 PM $ 0.0₅364
+0.22%
$ 3,639 $ 51,568
Jan 20, 6 PM $ 0.0₅365
-0.44%
$ 3,646 $ 50,466
Jan 20, 5 PM $ 0.0₅364
-0.10%
$ 3,640 $ 48,856
Jan 20, 4 PM $ 0.0₅367
-0.34%
$ 3,669 $ 46,240
Jan 20, 3 PM $ 0.0₅362
-1.62%
$ 3,622 $ 45,000
Jan 20, 2 PM $ 0.0₅362
-1.71%
$ 3,615 $ 40,368
Jan 20, 1 PM $ 0.0₅362
-0.17%
$ 3,621 $ 36,400
Jan 20, 12 PM $ 0.0₅365
+0.29%
$ 3,645 $ 34,839
Jan 20, 11 AM $ 0.0₅367
-0.07%
$ 3,664 $ 35,284
Jan 20, 10 AM $ 0.0₅363
-1.48%
$ 3,627 $ 35,858
Jan 20, 9 AM $ 0.0₅365
+0.45%
$ 3,650 $ 35,594
Jan 20, 8 AM $ 0.0₅363
-3.68%
$ 3,624 $ 35,036
Jan 20, 7 AM $ 0.0₅363
-2.24%
$ 3,633 $ 33,514
Jan 20, 6 AM $ 0.0₅377
-1.67%
$ 3,765 $ 32,570
Jan 20, 5 AM $ 0.0₅382
-0.08%
$ 3,814 $ 29,756