Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWT Historical Data

$RWT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 PM $0.0₅274
+0.61%
$2,734 $31,731
Jun 15, 10 PM $0.0₅274
-0.07%
$2,735 $32,207
Jun 15, 9 PM $0.0₅27
-0.38%
$2,698 $33,750
Jun 15, 8 PM $0.0₅271
-0.99%
$2,710 $37,521
Jun 15, 7 PM $0.0₅274
+0.97%
$2,742 $37,331
Jun 15, 6 PM $0.0₅27
-0.03%
$2,697 $36,889
Jun 15, 5 PM $0.0₅271
-0.01%
$2,707 $36,149
Jun 15, 4 PM $0.0₅275
+0.93%
$2,746 $34,774
Jun 15, 3 PM $0.0₅272
-1.28%
$2,715 $33,978
Jun 15, 2 PM $0.0₅272
+0.60%
$2,721 $31,647
Jun 15, 1 PM $0.0₅273
-0.46%
$2,730 $30,935
Jun 15, 12 PM $0.0₅271
-1.47%
$2,710 $27,329
Jun 15, 11 AM $0.0₅274
+0.08%
$2,743 $26,304
Jun 15, 10 AM $0.0₅271
+0.17%
$2,711 $24,351
Jun 15, 9 AM $0.0₅271
+0.39%
$2,708 $23,674
Jun 15, 8 AM $0.0₅273
-0.04%
$2,732 $22,800
Jun 15, 7 AM $0.0₅275
+0.44%
$2,752 $22,321
Jun 15, 6 AM $0.0₅273
+1.18%
$2,731 $21,287
Jun 15, 5 AM $0.0₅271
+0.40%
$2,712 $21,675
Jun 15, 4 AM $0.0₅274
+0.70%
$2,738 $21,577
Jun 15, 3 AM $0.0₅271
-1.15%
$2,714 $21,200
Jun 15, 2 AM $0.0₅275
+0.39%
$2,750 $20,003
Jun 15, 1 AM $0.0₅273
+0.96%
$2,732 $19,799
Jun 15, 12 AM $0.0₅272
-0.49%
$2,723 $19,213
Jun 14, 11 PM $0.0₅274
+1.37%
$2,736 $18,127
Jun 14, 10 PM $0.0₅275
+0.96%
$2,744 $17,254
Jun 14, 9 PM $0.0₅273
+0.91%
$2,724 $15,259
Jun 14, 8 PM $0.0₅272
-0.06%
$2,716 $11,860
Jun 14, 7 PM $0.0₅275
+1.63%
$2,748 $11,709
Jun 14, 6 PM $0.0₅273
+0.42%
$2,727 $11,638
Jun 14, 5 PM $0.0₅273
-0.56%
$2,729 $11,844
Jun 14, 4 PM $0.0₅275
+0.83%
$2,751 $11,996
Jun 14, 3 PM $0.0₅272
-0.46%
$2,715 $12,631
Jun 14, 2 PM $0.0₅27
-0.25%
$2,699 $12,924
Jun 14, 1 PM $0.0₅272
-1.00%
$2,721 $12,471
Jun 14, 12 PM $0.0₅274
+1.11%
$2,735 $12,680
Jun 14, 11 AM $0.0₅274
+0.41%
$2,740 $13,035
Jun 14, 10 AM $0.0₅273
-1.00%
$2,725 $13,022
Jun 14, 9 AM $0.0₅273
+1.23%
$2,731 $13,065
Jun 14, 8 AM $0.0₅27
-1.78%
$2,699 $13,142
Jun 14, 7 AM $0.0₅271
-1.14%
$2,714 $13,365
Jun 14, 6 AM $0.0₅274
+0.27%
$2,735 $13,352
Jun 14, 5 AM $0.0₅272
+0.36%
$2,720 $12,748
Jun 14, 4 AM $0.0₅273
+0.71%
$2,727 $13,059
Jun 14, 3 AM $0.0₅272
+0.30%
$2,721 $12,607
Jun 14, 2 AM $0.0₅271
-0.04%
$2,713 $12,874
Jun 14, 1 AM $0.0₅275
+1.61%
$2,749 $12,906
Jun 14, 12 AM $0.0₅27
-1.81%
$2,699 $12,785
Jun 13, 11 PM $0.0₅271
-0.92%
$2,707 $12,809
Jun 13, 10 PM $0.0₅274
+0.32%
$2,740 $12,737