RWT Historical Data

$RWT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0₅382
-0.08%
$ 3,814 $ 29,756
Jan 20, 4 AM $ 0.0₅383
+1.07%
$ 3,828 $ 28,218
Jan 20, 3 AM $ 0.0₅385
+0.24%
$ 3,848 $ 29,532
Jan 20, 2 AM $ 0.0₅384
+0.02%
$ 3,839 $ 29,847
Jan 20, 1 AM $ 0.0₅379
-0.63%
$ 3,789 $ 30,826
Jan 20, 12 AM $ 0.0₅384
+0.21%
$ 3,834 $ 33,142
Jan 19, 11 PM $ 0.0₅383
-0.12%
$ 3,830 $ 42,748
Jan 19, 10 PM $ 0.0₅382
+0.64%
$ 3,822 $ 45,240
Jan 19, 3 PM $ 0.0₅451
+0.00%
$ 4,508 $ 4
Jan 19, 2 PM $ 0.0₅451
+0.00%
$ 4,508 $ 4
Jan 19, 1 PM $ 0.0₅451
+0.00%
$ 4,508 $ 4
Jan 19, 12 PM $ 0.0₅451
+0.00%
$ 4,508 $ 4
Jan 19, 11 AM $ 0.0₅451
+0.00%
$ 4,508 $ 4
Jan 19, 10 AM $ 0.0₅451
+0.00%
$ 4,508 $ 4
Jan 19, 9 AM $ 0.0₅451
+0.00%
$ 4,508 $ 4
Jan 19, 8 AM $ 0.0₅451
+0.00%
$ 4,508 $ 4
Jan 19, 7 AM $ 0.0₅451
+0.00%
$ 4,508 $ 4
Jan 19, 6 AM $ 0.0₅451
+0.00%
$ 4,508 $ 4
Jan 19, 5 AM $ 0.0₅451
+0.00%
$ 4,508 $ 8
Jan 19, 4 AM $ 0.0₅451
+3.07%
$ 4,508 $ 8
Jan 19, 3 AM $ 0.0₅438
-2.98%
$ 4,374 $ 33,696
Jan 19, 2 AM $ 0.0₅451
+0.00%
$ 4,508 $ 8
Jan 19, 1 AM $ 0.0₅442
-0.13%
$ 4,417 $ 31,215
Jan 19, 12 AM $ 0.0₅442
+0.71%
$ 4,423 $ 29,300
Jan 18, 11 PM $ 0.0₅439
+0.35%
$ 4,392 $ 18,401
Jan 18, 10 PM $ 0.0₅438
-2.93%
$ 4,376 $ 14,253
Jan 18, 4 PM $ 0.0₅484
+1.30%
$ 4,841 $ 13,241
Jan 18, 3 PM $ 0.0₅482
+0.23%
$ 4,816 $ 14,212
Jan 18, 2 PM $ 0.0₅476
-0.73%
$ 4,761 $ 15,688
Jan 18, 1 PM $ 0.0₅484
+6.15%
$ 4,835 $ 15,018
Jan 18, 12 PM $ 0.0₅462
+5.58%
$ 4,623 $ 14,650
Jan 18, 5 AM $ 0.0₅396
-0.91%
$ 3,957 $ 14,201
Jan 18, 4 AM $ 0.0₅398
+1.07%
$ 3,979 $ 14,114
Jan 18, 3 AM $ 0.0₅4
+0.55%
$ 3,997 $ 14,080
Jan 18, 2 AM $ 0.0₅396
-1.33%
$ 3,960 $ 13,813
Jan 17, 7 PM $ 0.0₅488
+0.30%
$ 4,880 $ 15,293
Jan 17, 6 PM $ 0.0₅487
+0.07%
$ 4,865 $ 15,659
Jan 17, 5 PM $ 0.0₅486
+0.55%
$ 4,862 $ 16,446
Jan 17, 4 PM $ 0.0₅484
+0.04%
$ 4,835 $ 17,318
Jan 17, 3 PM $ 0.0₅484
+0.00%
$ 4,833 $ 17,937
Jan 17, 2 PM $ 0.0₅484
-0.61%
$ 4,833 $ 20,362
Jan 17, 1 PM $ 0.0₅486
+0.45%
$ 4,863 $ 21,260
Jan 17, 12 PM $ 0.0₅484
-1.24%
$ 4,841 $ 21,823
Jan 17, 11 AM $ 0.0₅49
+1.11%
$ 4,901 $ 22,069
Jan 17, 10 AM $ 0.0₅485
+0.52%
$ 4,847 $ 21,930
Jan 17, 9 AM $ 0.0₅482
-1.69%
$ 4,822 $ 22,650
Jan 17, 8 AM $ 0.0₅491
+0.28%
$ 4,905 $ 22,722
Jan 17, 7 AM $ 0.0₅489
+0.16%
$ 4,891 $ 23,428
Jan 17, 6 AM $ 0.0₅489
+0.50%
$ 4,883 $ 23,962
Jan 17, 5 AM $ 0.0₅486
-0.77%
$ 4,859 $ 24,826