Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWT Historical Data

$RWT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 PM $0.0₅274
+0.32%
$2,740 $12,737
Jun 13, 9 PM $0.0₅275
+4.78%
$2,746 $12,923
Jun 13, 8 PM $0.0₅259
-0.55%
$2,593 $12,429
Jun 13, 7 PM $0.0₅262
-0.32%
$2,623 $12,641
Jun 13, 6 PM $0.0₅263
+0.38%
$2,624 $12,896
Jun 13, 5 PM $0.0₅264
+0.89%
$2,635 $12,806
Jun 13, 4 PM $0.0₅262
+1.11%
$2,622 $12,996
Jun 13, 3 PM $0.0₅261
+0.13%
$2,611 $13,089
Jun 13, 2 PM $0.0₅261
-0.57%
$2,610 $14,785
Jun 13, 1 PM $0.0₅265
+1.73%
$2,645 $16,122
Jun 13, 12 PM $0.0₅264
+0.09%
$2,641 $16,684
Jun 13, 11 AM $0.0₅26
-0.01%
$2,603 $16,421
Jun 13, 10 AM $0.0₅261
-0.14%
$2,611 $16,557
Jun 13, 9 AM $0.0₅264
+0.75%
$2,639 $17,068
Jun 13, 8 AM $0.0₅261
-0.11%
$2,612 $17,352
Jun 13, 7 AM $0.0₅261
-0.45%
$2,613 $18,234
Jun 13, 6 AM $0.0₅262
-0.20%
$2,616 $18,294
Jun 13, 5 AM $0.0₅262
-0.17%
$2,621 $18,913
Jun 13, 4 AM $0.0₅263
+0.29%
$2,634 $19,100
Jun 13, 3 AM $0.0₅264
+0.45%
$2,638 $19,887
Jun 13, 2 AM $0.0₅26
-1.42%
$2,602 $20,115
Jun 13, 1 AM $0.0₅264
+1.05%
$2,638 $20,107
Jun 13, 12 AM $0.0₅261
-0.98%
$2,604 $20,231
Jun 12, 11 PM $0.0₅261
-1.04%
$2,611 $20,753
Jun 12, 10 PM $0.0₅26
-1.31%
$2,603 $20,891
Jun 12, 9 PM $0.0₅262
-0.49%
$2,615 $20,748
Jun 12, 8 PM $0.0₅264
+1.02%
$2,636 $20,914
Jun 12, 7 PM $0.0₅263
+1.00%
$2,633 $21,201
Jun 12, 6 PM $0.0₅26
+0.10%
$2,596 $21,648
Jun 12, 5 PM $0.0₅261
+0.48%
$2,607 $22,498
Jun 12, 4 PM $0.0₅26
-1.21%
$2,603 $24,321
Jun 12, 3 PM $0.0₅26
-1.54%
$2,603 $24,084
Jun 12, 2 PM $0.0₅26
-1.12%
$2,597 $22,299
Jun 12, 1 PM $0.0₅262
+0.07%
$2,621 $21,870
Jun 12, 12 PM $0.0₅26
-0.06%
$2,599 $22,350
Jun 12, 11 AM $0.0₅264
+1.31%
$2,636 $23,521
Jun 12, 10 AM $0.0₅26
-0.24%
$2,596 $24,311
Jun 12, 9 AM $0.0₅26
-0.19%
$2,597 $24,020
Jun 12, 8 AM $0.0₅26
-0.74%
$2,603 $23,820
Jun 12, 7 AM $0.0₅265
+1.51%
$2,645 $23,548
Jun 12, 6 AM $0.0₅262
+0.86%
$2,623 $23,291
Jun 12, 5 AM $0.0₅263
-0.57%
$2,628 $23,766
Jun 12, 4 AM $0.0₅261
+0.43%
$2,612 $23,676
Jun 12, 3 AM $0.0₅264
-0.31%
$2,636 $23,938
Jun 12, 2 AM $0.0₅264
+1.55%
$2,642 $24,439
Jun 12, 1 AM $0.0₅26
+0.25%
$2,602 $24,716
Jun 12, 12 AM $0.0₅261
-0.23%
$2,605 $24,537
Jun 11, 11 PM $0.0₅264
+0.41%
$2,635 $25,428
Jun 11, 10 PM $0.0₅262
+0.24%
$2,614 $24,197
Jun 11, 9 PM $0.0₅26
+0.19%
$2,601 $24,433