RWT Historical Data

$RWT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0₅486
-0.77%
$ 4,859 $ 24,826
Jan 17, 4 AM $ 0.0₅49
-0.14%
$ 4,897 $ 26,650
Jan 17, 3 AM $ 0.0₅491
+0.65%
$ 4,904 $ 27,677
Jan 17, 2 AM $ 0.0₅487
-0.47%
$ 4,872 $ 27,976
Jan 17, 1 AM $ 0.0₅49
+0.50%
$ 4,895 $ 28,879
Jan 17, 12 AM $ 0.0₅487
+1.16%
$ 4,871 $ 29,147
Jan 16, 11 PM $ 0.0₅482
-1.63%
$ 4,815 $ 29,454
Jan 16, 10 PM $ 0.0₅49
+1.62%
$ 4,895 $ 29,367
Jan 16, 9 PM $ 0.0₅482
-1.29%
$ 4,817 $ 29,623
Jan 16, 8 PM $ 0.0₅488
+1.18%
$ 4,880 $ 29,885
Jan 16, 7 PM $ 0.0₅483
-1.45%
$ 4,824 $ 29,920
Jan 16, 6 PM $ 0.0₅49
+1.07%
$ 4,895 $ 32,296
Jan 16, 5 PM $ 0.0₅484
-0.30%
$ 4,843 $ 35,329
Jan 16, 4 PM $ 0.0₅486
-0.41%
$ 4,857 $ 38,560
Jan 16, 3 PM $ 0.0₅488
+0.00%
$ 4,877 $ 40,147
Jan 16, 2 PM $ 0.0₅488
+0.50%
$ 4,874 $ 39,720
Jan 16, 1 PM $ 0.0₅485
+0.28%
$ 4,850 $ 41,947
Jan 16, 12 PM $ 0.0₅484
+0.06%
$ 4,837 $ 42,972
Jan 16, 11 AM $ 0.0₅488
+0.17%
$ 4,881 $ 43,789
Jan 16, 10 AM $ 0.0₅481
-0.22%
$ 4,811 $ 44,357
Jan 16, 9 AM $ 0.0₅482
-1.02%
$ 4,822 $ 44,575
Jan 16, 8 AM $ 0.0₅487
+1.05%
$ 4,872 $ 47,035
Jan 16, 7 AM $ 0.0₅482
+0.07%
$ 4,821 $ 46,953
Jan 16, 6 AM $ 0.0₅482
-0.62%
$ 4,818 $ 47,958
Jan 16, 5 AM $ 0.0₅485
-0.44%
$ 4,848 $ 47,798
Jan 16, 4 AM $ 0.0₅487
-0.23%
$ 4,869 $ 46,829
Jan 16, 3 AM $ 0.0₅488
+1.19%
$ 4,881 $ 47,209
Jan 16, 2 AM $ 0.0₅483
-0.66%
$ 4,823 $ 48,964
Jan 16, 1 AM $ 0.0₅486
+0.86%
$ 4,856 $ 49,313
Jan 16, 12 AM $ 0.0₅482
-1.20%
$ 4,815 $ 53,105
Jan 15, 11 PM $ 0.0₅488
-0.03%
$ 4,873 $ 58,248
Jan 15, 10 PM $ 0.0₅488
+0.92%
$ 4,875 $ 62,257
Jan 15, 9 PM $ 0.0₅483
-0.17%
$ 4,831 $ 66,556
Jan 15, 8 PM $ 0.0₅484
+0.04%
$ 4,839 $ 70,622
Jan 15, 7 PM $ 0.0₅484
-0.17%
$ 4,838 $ 75,871
Jan 15, 6 PM $ 0.0₅485
-1.06%
$ 4,846 $ 80,298
Jan 15, 5 PM $ 0.0₅49
+0.07%
$ 4,898 $ 83,071
Jan 15, 4 PM $ 0.0₅49
+0.93%
$ 4,894 $ 86,858
Jan 15, 3 PM $ 0.0₅485
-0.94%
$ 4,849 $ 89,230
Jan 15, 2 PM $ 0.0₅49
+0.06%
$ 4,895 $ 92,414
Jan 15, 1 PM $ 0.0₅489
-0.22%
$ 4,892 $ 94,011
Jan 15, 12 PM $ 0.0₅491
+0.14%
$ 4,903 $ 94,236
Jan 15, 11 AM $ 0.0₅49
+0.00%
$ 4,896 $ 97,861
Jan 15, 10 AM $ 0.0₅49
+0.20%
$ 4,896 $ 100,566
Jan 15, 9 AM $ 0.0₅489
-0.03%
$ 4,886 $ 104,610
Jan 15, 8 AM $ 0.0₅489
+0.03%
$ 4,888 $ 107,646
Jan 15, 7 AM $ 0.0₅489
+0.44%
$ 4,886 $ 110,300
Jan 15, 6 AM $ 0.0₅487
-0.16%
$ 4,865 $ 114,960
Jan 15, 5 AM $ 0.0₅484
-0.72%
$ 4,836 $ 120,301
Jan 15, 4 AM $ 0.0₅487
-0.42%
$ 4,871 $ 122,615