RWT Historical Data

$RWT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0₅487
-0.42%
$ 4,871 $ 122,615
Jan 15, 3 AM $ 0.0₅489
-0.06%
$ 4,892 $ 125,687
Jan 15, 2 AM $ 0.0₅49
-0.07%
$ 4,895 $ 128,069
Jan 15, 1 AM $ 0.0₅486
-0.74%
$ 4,858 $ 132,895
Jan 15, 12 AM $ 0.0₅489
-0.21%
$ 4,887 $ 132,521
Jan 14, 11 PM $ 0.0₅489
-0.04%
$ 4,893 $ 133,320
Jan 14, 10 PM $ 0.0₅49
-0.05%
$ 4,894 $ 136,604
Jan 14, 9 PM $ 0.0₅491
-0.07%
$ 4,906 $ 140,408
Jan 14, 8 PM $ 0.0₅494
+0.35%
$ 4,939 $ 137,096
Jan 14, 7 PM $ 0.0₅492
+0.13%
$ 4,922 $ 135,788
Jan 14, 6 PM $ 0.0₅491
+0.11%
$ 4,903 $ 129,480
Jan 14, 5 PM $ 0.0₅49
-0.01%
$ 4,894 $ 122,710
Jan 14, 4 PM $ 0.0₅488
-0.75%
$ 4,875 $ 116,769
Jan 14, 3 PM $ 0.0₅492
+0.55%
$ 4,918 $ 115,145
Jan 14, 2 PM $ 0.0₅489
+0.05%
$ 4,891 $ 110,102
Jan 14, 1 PM $ 0.0₅489
+0.45%
$ 4,888 $ 108,968
Jan 14, 12 PM $ 0.0₅487
+0.42%
$ 4,871 $ 110,702
Jan 14, 11 AM $ 0.0₅484
-1.11%
$ 4,833 $ 106,575
Jan 14, 10 AM $ 0.0₅49
+0.27%
$ 4,895 $ 103,344
Jan 14, 9 AM $ 0.0₅486
-0.18%
$ 4,855 $ 97,613
Jan 14, 8 AM $ 0.0₅487
-0.58%
$ 4,864 $ 96,186
Jan 14, 7 AM $ 0.0₅489
+0.26%
$ 4,889 $ 93,192
Jan 14, 6 AM $ 0.0₅488
-0.41%
$ 4,878 $ 87,255
Jan 14, 5 AM $ 0.0₅491
+0.06%
$ 4,904 $ 84,643
Jan 14, 4 AM $ 0.0₅491
+0.49%
$ 4,905 $ 82,138
Jan 14, 3 AM $ 0.0₅488
-0.12%
$ 4,874 $ 77,628
Jan 14, 2 AM $ 0.0₅488
+0.77%
$ 4,882 $ 73,846
Jan 14, 1 AM $ 0.0₅484
-0.08%
$ 4,843 $ 68,688
Jan 14, 12 AM $ 0.0₅485
+0.20%
$ 4,846 $ 64,295
Jan 13, 11 PM $ 0.0₅489
+0.01%
$ 4,890 $ 57,110
Jan 13, 10 PM $ 0.0₅489
+1.48%
$ 4,890 $ 52,263
Jan 13, 9 PM $ 0.0₅482
-1.47%
$ 4,819 $ 43,168
Jan 13, 8 PM $ 0.0₅489
+1.05%
$ 4,890 $ 41,907
Jan 13, 7 PM $ 0.0₅484
+0.60%
$ 4,839 $ 39,427
Jan 13, 6 PM $ 0.0₅481
-1.00%
$ 4,811 $ 38,855
Jan 13, 5 PM $ 0.0₅486
+1.19%
$ 4,859 $ 40,094
Jan 13, 4 PM $ 0.0₅48
-0.47%
$ 4,802 $ 40,815
Jan 13, 3 PM $ 0.0₅483
-0.04%
$ 4,825 $ 38,874
Jan 13, 2 PM $ 0.0₅483
+0.31%
$ 4,827 $ 38,373
Jan 13, 1 PM $ 0.0₅481
+0.53%
$ 4,812 $ 38,613
Jan 13, 12 PM $ 0.0₅479
+0.19%
$ 4,787 $ 35,963
Jan 13, 11 AM $ 0.0₅478
+0.51%
$ 4,777 $ 35,830
Jan 13, 10 AM $ 0.0₅476
-1.19%
$ 4,753 $ 35,845
Jan 13, 9 AM $ 0.0₅481
-0.12%
$ 4,810 $ 35,914
Jan 13, 8 AM $ 0.0₅482
+1.52%
$ 4,816 $ 35,002
Jan 13, 7 AM $ 0.0₅475
-0.50%
$ 4,744 $ 36,631
Jan 13, 6 AM $ 0.0₅477
-0.64%
$ 4,768 $ 36,481
Jan 13, 5 AM $ 0.0₅48
-0.34%
$ 4,798 $ 36,086
Jan 13, 4 AM $ 0.0₅482
+1.31%
$ 4,815 $ 34,365
Jan 13, 3 AM $ 0.0₅475
+0.22%
$ 4,753 $ 34,947