Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWT Historical Data

$RWT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 PM $0.0₅26
+0.19%
$2,601 $24,433
Jun 11, 8 PM $0.0₅26
-0.06%
$2,599 $24,867
Jun 11, 7 PM $0.0₅26
-1.18%
$2,600 $24,843
Jun 11, 6 PM $0.0₅264
+0.17%
$2,642 $23,818
Jun 11, 5 PM $0.0₅261
+0.34%
$2,606 $23,631
Jun 11, 4 PM $0.0₅261
+0.38%
$2,609 $22,263
Jun 11, 3 PM $0.0₅26
+0.00%
$2,595 $22,695
Jun 11, 2 PM $0.0₅264
+0.02%
$2,641 $23,404
Jun 11, 1 PM $0.0₅26
-0.61%
$2,602 $23,179
Jun 11, 12 PM $0.0₅263
-0.26%
$2,627 $23,632
Jun 11, 11 AM $0.0₅264
+0.02%
$2,642 $23,505
Jun 11, 10 AM $0.0₅265
+0.39%
$2,644 $23,721
Jun 11, 9 AM $0.0₅26
-0.60%
$2,594 $23,834
Jun 11, 8 AM $0.0₅264
+0.25%
$2,638 $24,205
Jun 11, 7 AM $0.0₅26
-0.25%
$2,602 $23,813
Jun 11, 6 AM $0.0₅26
-1.41%
$2,598 $24,269
Jun 11, 5 AM $0.0₅262
-0.98%
$2,614 $23,464
Jun 11, 4 AM $0.0₅26
-1.05%
$2,604 $23,410
Jun 11, 3 AM $0.0₅264
+1.18%
$2,643 $23,077
Jun 11, 2 AM $0.0₅261
-0.55%
$2,604 $22,655
Jun 11, 1 AM $0.0₅263
+0.96%
$2,633 $22,731
Jun 11, 12 AM $0.0₅263
+0.28%
$2,632 $22,300
Jun 10, 11 PM $0.0₅263
+0.30%
$2,625 $22,221
Jun 10, 10 PM $0.0₅265
+0.68%
$2,645 $22,524
Jun 10, 9 PM $0.0₅263
+1.39%
$2,630 $24,144
Jun 10, 8 PM $0.0₅259
-0.82%
$2,593 $24,744
Jun 10, 7 PM $0.0₅264
+1.36%
$2,644 $25,587
Jun 10, 6 PM $0.0₅262
-0.46%
$2,619 $26,683
Jun 10, 5 PM $0.0₅261
-0.52%
$2,606 $30,177
Jun 10, 4 PM $0.0₅261
+0.74%
$2,611 $35,345
Jun 10, 3 PM $0.0₅263
-0.22%
$2,630 $41,017
Jun 10, 2 PM $0.0₅263
+0.45%
$2,633 $40,507
Jun 10, 1 PM $0.0₅26
-1.59%
$2,600 $42,839
Jun 10, 12 PM $0.0₅26
-0.72%
$2,601 $42,423
Jun 10, 11 AM $0.0₅261
+0.10%
$2,604 $42,162
Jun 10, 10 AM $0.0₅264
+0.03%
$2,642 $41,516
Jun 10, 9 AM $0.0₅263
-0.37%
$2,631 $41,576
Jun 10, 8 AM $0.0₅26
-1.62%
$2,600 $41,278
Jun 10, 7 AM $0.0₅263
+0.07%
$2,627 $41,076
Jun 10, 6 AM $0.0₅261
+0.41%
$2,608 $41,205
Jun 10, 5 AM $0.0₅264
+1.26%
$2,639 $41,864
Jun 10, 4 AM $0.0₅26
-1.17%
$2,594 $41,838
Jun 10, 3 AM $0.0₅26
+0.24%
$2,598 $43,428
Jun 9, 8 PM $0.0₅285
-0.03%
$2,850 $42,787
Jun 9, 7 PM $0.0₅283
-0.24%
$2,829 $42,675
Jun 9, 6 PM $0.0₅284
+0.20%
$2,843 $41,586
Jun 9, 5 PM $0.0₅282
-0.10%
$2,814 $37,891
Jun 9, 4 PM $0.0₅281
-1.36%
$2,806 $32,632
Jun 9, 3 PM $0.0₅283
-0.83%
$2,828 $27,586
Jun 9, 2 PM $0.0₅286
-0.12%
$2,856 $28,146