RWT Historical Data

$RWT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0₅474
-0.72%
$ 4,742 $ 36,094
Jan 13, 1 AM $ 0.0₅478
+0.41%
$ 4,776 $ 38,050
Jan 13, 12 AM $ 0.0₅476
-0.49%
$ 4,757 $ 40,132
Jan 12, 11 PM $ 0.0₅478
+0.08%
$ 4,780 $ 41,115
Jan 12, 10 PM $ 0.0₅478
-1.16%
$ 4,777 $ 41,509
Jan 12, 9 PM $ 0.0₅483
+0.98%
$ 4,833 $ 41,428
Jan 12, 8 PM $ 0.0₅479
+0.61%
$ 4,786 $ 40,747
Jan 12, 7 PM $ 0.0₅476
+0.11%
$ 4,757 $ 41,394
Jan 12, 6 PM $ 0.0₅475
-0.58%
$ 4,752 $ 40,355
Jan 12, 5 PM $ 0.0₅478
+0.47%
$ 4,779 $ 39,348
Jan 12, 4 PM $ 0.0₅476
+0.40%
$ 4,757 $ 36,998
Jan 12, 3 PM $ 0.0₅474
-0.86%
$ 4,737 $ 35,326
Jan 12, 2 PM $ 0.0₅478
-1.07%
$ 4,779 $ 33,932
Jan 12, 1 PM $ 0.0₅483
+0.57%
$ 4,831 $ 30,748
Jan 12, 12 PM $ 0.0₅48
+1.11%
$ 4,803 $ 30,703
Jan 12, 11 AM $ 0.0₅475
-0.12%
$ 4,750 $ 30,461
Jan 12, 10 AM $ 0.0₅476
-2.31%
$ 4,756 $ 30,003
Jan 12, 9 AM $ 0.0₅487
-0.54%
$ 4,868 $ 29,469
Jan 12, 8 AM $ 0.0₅49
+0.25%
$ 4,895 $ 28,825
Jan 12, 7 AM $ 0.0₅488
-0.90%
$ 4,883 $ 26,349
Jan 12, 6 AM $ 0.0₅493
+1.22%
$ 4,927 $ 25,181
Jan 12, 5 AM $ 0.0₅487
+3.01%
$ 4,866 $ 24,924
Jan 12, 4 AM $ 0.0₅473
-1.32%
$ 4,759 $ 27,865
Jan 12, 3 AM $ 0.0₅479
+0.20%
$ 4,788 $ 30,137
Jan 12, 2 AM $ 0.0₅478
+0.31%
$ 4,778 $ 31,454
Jan 12, 1 AM $ 0.0₅477
-0.25%
$ 4,763 $ 31,992
Jan 12, 12 AM $ 0.0₅478
+0.01%
$ 4,775 $ 33,153
Jan 11, 11 PM $ 0.0₅478
+0.01%
$ 4,775 $ 35,251
Jan 11, 10 PM $ 0.0₅478
+0.21%
$ 4,774 $ 36,812
Jan 11, 9 PM $ 0.0₅477
+0.05%
$ 4,764 $ 40,011
Jan 11, 8 PM $ 0.0₅476
-0.04%
$ 4,762 $ 42,983
Jan 11, 7 PM $ 0.0₅477
-0.05%
$ 4,764 $ 45,271
Jan 11, 6 PM $ 0.0₅477
+0.00%
$ 4,766 $ 48,653
Jan 11, 5 PM $ 0.0₅477
+0.11%
$ 4,766 $ 51,680
Jan 11, 4 PM $ 0.0₅476
+0.13%
$ 4,761 $ 54,480
Jan 11, 3 PM $ 0.0₅476
+0.16%
$ 4,755 $ 55,931
Jan 11, 2 PM $ 0.0₅475
+0.39%
$ 4,747 $ 56,913
Jan 11, 1 PM $ 0.0₅473
-0.04%
$ 4,729 $ 59,359
Jan 11, 12 PM $ 0.0₅473
+0.24%
$ 4,731 $ 61,990
Jan 11, 11 AM $ 0.0₅472
-0.14%
$ 4,719 $ 65,264
Jan 11, 10 AM $ 0.0₅473
+0.05%
$ 4,726 $ 68,867
Jan 11, 9 AM $ 0.0₅473
-0.05%
$ 4,724 $ 72,002
Jan 11, 8 AM $ 0.0₅473
-0.06%
$ 4,726 $ 72,093
Jan 11, 7 AM $ 0.0₅473
+0.03%
$ 4,729 $ 72,439
Jan 11, 6 AM $ 0.0₅473
-0.28%
$ 4,728 $ 72,505
Jan 11, 5 AM $ 0.0₅473
-0.11%
$ 4,724 $ 72,209
Jan 11, 4 AM $ 0.0₅474
-0.05%
$ 4,737 $ 69,267
Jan 11, 3 AM $ 0.0₅474
+0.29%
$ 4,740 $ 66,079
Jan 11, 2 AM $ 0.0₅473
-0.20%
$ 4,726 $ 63,001
Jan 11, 1 AM $ 0.0₅474
-0.14%
$ 4,736 $ 59,814