Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWT Historical Data

$RWT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2 PM $0.0₅286
-0.12%
$2,856 $28,146
Jun 9, 1 PM $0.0₅282
-0.38%
$2,816 $26,868
Jun 9, 12 PM $0.0₅283
+0.33%
$2,831 $27,448
Jun 9, 11 AM $0.0₅284
+0.83%
$2,838 $28,785
Jun 9, 10 AM $0.0₅285
+1.41%
$2,845 $30,151
Jun 9, 9 AM $0.0₅285
+1.50%
$2,850 $30,591
Jun 9, 8 AM $0.0₅286
+1.29%
$2,855 $30,738
Jun 9, 7 AM $0.0₅282
-0.45%
$2,820 $30,223
Jun 9, 6 AM $0.0₅281
-1.28%
$2,808 $30,560
Jun 9, 5 AM $0.0₅282
-0.99%
$2,821 $30,538
Jun 9, 4 AM $0.0₅283
-0.81%
$2,833 $30,461
Jun 9, 3 AM $0.0₅284
-0.03%
$2,842 $30,256
Jun 9, 2 AM $0.0₅281
-0.43%
$2,810 $30,175
Jun 9, 1 AM $0.0₅284
+0.98%
$2,839 $30,298
Jun 9, 12 AM $0.0₅286
+0.35%
$2,859 $30,721
Jun 8, 11 PM $0.0₅283
-0.14%
$2,833 $29,738
Jun 8, 10 PM $0.0₅284
+0.72%
$2,839 $30,742
Jun 8, 9 PM $0.0₅282
-1.31%
$2,823 $34,413
Jun 8, 8 PM $0.0₅281
+0.15%
$2,809 $34,045
Jun 8, 7 PM $0.0₅283
+0.60%
$2,825 $33,803
Jun 8, 6 PM $0.0₅285
+1.08%
$2,851 $34,880
Jun 8, 5 PM $0.0₅282
-1.39%
$2,818 $34,639
Jun 8, 4 PM $0.0₅286
-0.01%
$2,858 $33,817
Jun 8, 3 PM $0.0₅283
-1.02%
$2,828 $32,904
Jun 8, 2 PM $0.0₅282
-0.70%
$2,822 $31,447
Jun 8, 1 PM $0.0₅283
+0.71%
$2,825 $30,847
Jun 8, 12 PM $0.0₅281
-0.83%
$2,806 $29,754
Jun 8, 11 AM $0.0₅285
-0.12%
$2,848 $29,261
Jun 8, 10 AM $0.0₅281
-1.80%
$2,809 $28,288
Jun 8, 9 AM $0.0₅286
+0.29%
$2,855 $28,135
Jun 8, 8 AM $0.0₅285
+0.80%
$2,853 $28,551
Jun 8, 7 AM $0.0₅281
-1.50%
$2,810 $29,898
Jun 8, 6 AM $0.0₅283
-0.69%
$2,825 $30,056
Jun 8, 5 AM $0.0₅285
+1.48%
$2,846 $31,012
Jun 8, 4 AM $0.0₅286
+1.36%
$2,861 $31,359
Jun 8, 3 AM $0.0₅285
+0.66%
$2,845 $31,479
Jun 8, 2 AM $0.0₅285
-0.31%
$2,848 $31,307
Jun 8, 1 AM $0.0₅282
-0.63%
$2,822 $31,038
Jun 8, 12 AM $0.0₅282
+0.43%
$2,822 $30,953
Jun 7, 11 PM $0.0₅283
-0.26%
$2,829 $29,899
Jun 7, 10 PM $0.0₅282
-1.53%
$2,816 $29,417
Jun 7, 9 PM $0.0₅282
+0.31%
$2,816 $24,961
Jun 7, 8 PM $0.0₅286
-0.18%
$2,856 $25,229
Jun 7, 7 PM $0.0₅283
+0.45%
$2,832 $24,894
Jun 7, 6 PM $0.0₅281
-0.29%
$2,812 $24,168
Jun 7, 5 PM $0.0₅28
-1.86%
$2,803 $24,613
Jun 7, 4 PM $0.0₅281
-0.73%
$2,808 $25,005
Jun 7, 3 PM $0.0₅281
-0.92%
$2,812 $25,090
Jun 7, 2 PM $0.0₅284
-0.14%
$2,842 $25,399
Jun 7, 1 PM $0.0₅281
-0.68%
$2,810 $25,011