RWT Historical Data

$RWT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0₅474
-0.14%
$ 4,736 $ 59,814
Jan 11, 12 AM $ 0.0₅473
+0.09%
$ 4,726 $ 56,659
Jan 10, 11 PM $ 0.0₅472
-0.27%
$ 4,713 $ 53,554
Jan 10, 10 PM $ 0.0₅472
-0.08%
$ 4,718 $ 53,297
Jan 10, 9 PM $ 0.0₅472
-0.54%
$ 4,722 $ 53,434
Jan 10, 8 PM $ 0.0₅477
+0.89%
$ 4,772 $ 53,417
Jan 10, 7 PM $ 0.0₅473
-2.14%
$ 4,729 $ 53,807
Jan 10, 6 PM $ 0.0₅483
+0.20%
$ 4,825 $ 54,610
Jan 10, 5 PM $ 0.0₅483
-0.14%
$ 4,831 $ 55,581
Jan 10, 4 PM $ 0.0₅484
+0.09%
$ 4,837 $ 56,365
Jan 10, 3 PM $ 0.0₅485
+0.39%
$ 4,847 $ 58,852
Jan 10, 2 PM $ 0.0₅482
-0.36%
$ 4,822 $ 66,044
Jan 10, 1 PM $ 0.0₅485
-0.35%
$ 4,846 $ 67,042
Jan 10, 12 PM $ 0.0₅486
+7.26%
$ 4,857 $ 67,280
Jan 10, 11 AM $ 0.0₅454
+0.05%
$ 4,538 $ 39,229
Jan 10, 10 AM $ 0.0₅454
+6.17%
$ 4,539 $ 28,803
Jan 10, 9 AM $ 0.0₅428
+0.62%
$ 4,275 $ 67,421
Jan 10, 8 AM $ 0.0₅425
-0.05%
$ 4,249 $ 67,695
Jan 10, 7 AM $ 0.0₅425
+0.05%
$ 4,251 $ 70,097
Jan 10, 6 AM $ 0.0₅425
-0.07%
$ 4,249 $ 73,253
Jan 10, 5 AM $ 0.0₅425
-0.45%
$ 4,251 $ 76,431
Jan 10, 4 AM $ 0.0₅427
+0.26%
$ 4,270 $ 79,817
Jan 10, 3 AM $ 0.0₅426
-0.12%
$ 4,259 $ 82,636
Jan 10, 2 AM $ 0.0₅427
+0.55%
$ 4,264 $ 86,250
Jan 10, 1 AM $ 0.0₅424
-0.07%
$ 4,241 $ 89,507
Jan 10, 12 AM $ 0.0₅425
-0.68%
$ 4,244 $ 94,695
Jan 9, 11 PM $ 0.0₅427
+0.43%
$ 4,267 $ 97,339
Jan 9, 10 PM $ 0.0₅424
-0.26%
$ 4,242 $ 97,354
Jan 9, 9 PM $ 0.0₅426
+0.70%
$ 4,259 $ 97,616
Jan 9, 8 PM $ 0.0₅424
-0.28%
$ 4,242 $ 97,458
Jan 9, 7 PM $ 0.0₅426
-0.38%
$ 4,254 $ 97,367
Jan 9, 6 PM $ 0.0₅428
-0.66%
$ 4,276 $ 96,987
Jan 9, 5 PM $ 0.0₅431
-0.35%
$ 4,311 $ 96,421
Jan 9, 4 PM $ 0.0₅432
-0.19%
$ 4,320 $ 97,058
Jan 9, 3 PM $ 0.0₅433
+1.02%
$ 4,328 $ 93,799
Jan 9, 2 PM $ 0.0₅429
-1.05%
$ 4,284 $ 87,459
Jan 9, 1 PM $ 0.0₅432
+0.95%
$ 4,318 $ 87,841
Jan 9, 8 AM $ 0.0₅377
+0.09%
$ 3,770 $ 36,625
Jan 9, 7 AM $ 0.0₅372
-0.45%
$ 3,720 $ 36,400
Jan 9, 6 AM $ 0.0₅375
+0.87%
$ 3,750 $ 38,648
Jan 9, 5 AM $ 0.0₅374
-0.68%
$ 3,743 $ 40,846
Jan 9, 4 AM $ 0.0₅374
-0.23%
$ 3,737 $ 41,507
Jan 9, 3 AM $ 0.0₅371
+0.07%
$ 3,707 $ 41,946
Jan 9, 2 AM $ 0.0₅372
-1.22%
$ 3,718 $ 41,474
Jan 9, 1 AM $ 0.0₅371
-0.88%
$ 3,707 $ 42,169
Jan 9, 12 AM $ 0.0₅377
+0.92%
$ 3,766 $ 40,456
Jan 8, 11 PM $ 0.0₅375
-0.43%
$ 3,746 $ 40,547
Jan 8, 10 PM $ 0.0₅375
+0.38%
$ 3,753 $ 42,067
Jan 8, 9 PM $ 0.0₅374
+0.35%
$ 3,737 $ 42,191
Jan 8, 8 PM $ 0.0₅373
+0.04%
$ 3,733 $ 41,557