RWT Historical Data

$RWT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0₅123
-0.92%
$ 1,231 $ 20,958
Mar 31, 8 AM $ 0.0₅124
+1.16%
$ 1,236 $ 20,544
Mar 31, 7 AM $ 0.0₅125
+1.75%
$ 1,245 $ 20,804
Mar 31, 6 AM $ 0.0₅123
-0.55%
$ 1,231 $ 20,045
Mar 31, 5 AM $ 0.0₅123
-0.90%
$ 1,231 $ 20,323
Mar 31, 4 AM $ 0.0₅123
+0.54%
$ 1,230 $ 20,575
Mar 31, 3 AM $ 0.0₅123
-0.09%
$ 1,226 $ 20,505
Mar 31, 2 AM $ 0.0₅124
+1.08%
$ 1,244 $ 20,524
Mar 31, 1 AM $ 0.0₅124
+1.53%
$ 1,239 $ 21,120
Mar 31, 12 AM $ 0.0₅124
+1.17%
$ 1,240 $ 20,302
Mar 30, 11 PM $ 0.0₅122
-1.21%
$ 1,222 $ 21,046
Mar 30, 10 PM $ 0.0₅124
+1.61%
$ 1,243 $ 21,440
Mar 30, 9 PM $ 0.0₅124
+1.17%
$ 1,236 $ 22,937
Mar 30, 8 PM $ 0.0₅122
-0.85%
$ 1,222 $ 22,755
Mar 30, 7 PM $ 0.0₅123
+0.84%
$ 1,233 $ 22,594
Mar 30, 6 PM $ 0.0₅122
-0.67%
$ 1,220 $ 22,069
Mar 30, 5 PM $ 0.0₅123
+0.05%
$ 1,229 $ 21,751
Mar 30, 4 PM $ 0.0₅123
-0.15%
$ 1,230 $ 20,977
Mar 30, 3 PM $ 0.0₅124
-0.65%
$ 1,235 $ 20,365
Mar 30, 2 PM $ 0.0₅122
-1.30%
$ 1,222 $ 19,703
Mar 30, 1 PM $ 0.0₅123
-0.44%
$ 1,225 $ 18,981
Mar 30, 12 PM $ 0.0₅124
-0.52%
$ 1,236 $ 18,000
Mar 30, 11 AM $ 0.0₅122
-1.95%
$ 1,219 $ 17,433
Mar 30, 10 AM $ 0.0₅124
+0.16%
$ 1,240 $ 16,784
Mar 30, 9 AM $ 0.0₅124
+0.71%
$ 1,237 $ 16,457
Mar 30, 8 AM $ 0.0₅123
-0.50%
$ 1,226 $ 15,711
Mar 30, 7 AM $ 0.0₅123
-0.29%
$ 1,230 $ 14,683
Mar 30, 6 AM $ 0.0₅123
-0.70%
$ 1,226 $ 14,323
Mar 30, 5 AM $ 0.0₅124
+0.41%
$ 1,236 $ 13,717
Mar 30, 4 AM $ 0.0₅123
+0.43%
$ 1,233 $ 13,329
Mar 30, 3 AM $ 0.0₅124
+0.47%
$ 1,237 $ 12,841
Mar 30, 2 AM $ 0.0₅124
-0.01%
$ 1,242 $ 12,702
Mar 30, 1 AM $ 0.0₅124
+0.27%
$ 1,242 $ 11,656
Mar 30, 12 AM $ 0.0₅122
-1.54%
$ 1,223 $ 11,247
Mar 29, 11 PM $ 0.0₅122
-0.55%
$ 1,223 $ 10,418
Mar 29, 10 PM $ 0.0₅123
+0.68%
$ 1,230 $ 9,645
Mar 29, 9 PM $ 0.0₅123
+0.40%
$ 1,227 $ 8,004
Mar 29, 8 PM $ 0.0₅122
-0.77%
$ 1,222 $ 8,065
Mar 29, 7 PM $ 0.0₅124
-0.05%
$ 1,242 $ 8,037
Mar 29, 6 PM $ 0.0₅124
+1.38%
$ 1,243 $ 8,003
Mar 29, 5 PM $ 0.0₅122
-0.76%
$ 1,222 $ 8,000
Mar 29, 4 PM $ 0.0₅124
+0.21%
$ 1,244 $ 8,024
Mar 29, 3 PM $ 0.0₅123
+0.25%
$ 1,227 $ 8,164
Mar 29, 2 PM $ 0.0₅122
-0.55%
$ 1,220 $ 8,468
Mar 29, 1 PM $ 0.0₅122
-0.69%
$ 1,224 $ 8,740
Mar 29, 12 PM $ 0.0₅122
-0.56%
$ 1,223 $ 9,002
Mar 29, 11 AM $ 0.0₅124
+1.96%
$ 1,244 $ 9,531
Mar 29, 10 AM $ 0.0₅124
+0.36%
$ 1,242 $ 9,441
Mar 29, 9 AM $ 0.0₅122
-0.75%
$ 1,223 $ 9,553
Mar 29, 8 AM $ 0.0₅123
+0.86%
$ 1,233 $ 9,790