RWT Historical Data

$RWT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0₅373
+0.04%
$ 3,733 $ 41,557
Jan 8, 7 PM $ 0.0₅376
-0.30%
$ 3,756 $ 41,781
Jan 8, 6 PM $ 0.0₅373
-0.24%
$ 3,729 $ 42,778
Jan 8, 5 PM $ 0.0₅372
-0.68%
$ 3,713 $ 43,394
Jan 8, 4 PM $ 0.0₅371
-1.13%
$ 3,712 $ 42,062
Jan 8, 3 PM $ 0.0₅376
+0.95%
$ 3,758 $ 41,470
Jan 8, 2 PM $ 0.0₅371
-0.45%
$ 3,713 $ 42,189
Jan 8, 1 PM $ 0.0₅374
+0.16%
$ 3,740 $ 41,851
Jan 8, 12 PM $ 0.0₅373
+1.23%
$ 3,733 $ 42,168
Jan 8, 11 AM $ 0.0₅37
+0.31%
$ 3,703 $ 40,614
Jan 8, 10 AM $ 0.0₅368
-0.48%
$ 3,674 $ 39,908
Jan 8, 9 AM $ 0.0₅37
+0.55%
$ 3,702 $ 39,898
Jan 8, 8 AM $ 0.0₅369
-1.28%
$ 3,689 $ 42,717
Jan 8, 7 AM $ 0.0₅374
+0.00%
$ 3,738 $ 42,267
Jan 8, 6 AM $ 0.0₅372
-0.42%
$ 3,719 $ 39,777
Jan 8, 5 AM $ 0.0₅367
-0.65%
$ 3,671 $ 37,866
Jan 8, 4 AM $ 0.0₅372
+0.77%
$ 3,720 $ 37,051
Jan 8, 3 AM $ 0.0₅372
-0.07%
$ 3,716 $ 37,077
Jan 8, 2 AM $ 0.0₅372
+0.71%
$ 3,719 $ 37,053
Jan 8, 1 AM $ 0.0₅369
-0.89%
$ 3,693 $ 37,325
Jan 8, 12 AM $ 0.0₅373
+0.59%
$ 3,726 $ 38,409
Jan 7, 11 PM $ 0.0₅371
+0.81%
$ 3,704 $ 39,083
Jan 7, 10 PM $ 0.0₅368
-1.40%
$ 3,675 $ 38,342
Jan 7, 9 PM $ 0.0₅373
+0.17%
$ 3,727 $ 38,659
Jan 7, 8 PM $ 0.0₅372
-0.14%
$ 3,719 $ 41,937
Jan 7, 7 PM $ 0.0₅373
+0.54%
$ 3,725 $ 44,997
Jan 7, 6 PM $ 0.0₅371
+0.21%
$ 3,704 $ 46,434
Jan 7, 5 PM $ 0.0₅37
+0.68%
$ 3,696 $ 50,622
Jan 7, 4 PM $ 0.0₅367
-0.30%
$ 3,671 $ 55,968
Jan 7, 3 PM $ 0.0₅368
-0.88%
$ 3,682 $ 61,899
Jan 7, 2 PM $ 0.0₅372
+0.71%
$ 3,714 $ 61,817
Jan 7, 1 PM $ 0.0₅369
+0.47%
$ 3,688 $ 64,141
Jan 7, 12 PM $ 0.0₅367
-0.11%
$ 3,671 $ 63,558
Jan 7, 11 AM $ 0.0₅368
+0.00%
$ 3,675 $ 64,147
Jan 7, 10 AM $ 0.0₅368
-0.20%
$ 3,675 $ 63,488
Jan 7, 9 AM $ 0.0₅368
-0.28%
$ 3,682 $ 63,376
Jan 7, 8 AM $ 0.0₅369
-0.49%
$ 3,693 $ 60,621
Jan 7, 7 AM $ 0.0₅371
-0.33%
$ 3,711 $ 60,900
Jan 7, 6 AM $ 0.0₅372
+0.71%
$ 3,723 $ 61,547
Jan 7, 5 AM $ 0.0₅37
+0.31%
$ 3,697 $ 62,743
Jan 7, 4 AM $ 0.0₅369
-0.93%
$ 3,686 $ 62,627
Jan 7, 3 AM $ 0.0₅372
+0.69%
$ 3,720 $ 63,616
Jan 7, 2 AM $ 0.0₅37
+0.04%
$ 3,695 $ 62,907
Jan 7, 1 AM $ 0.0₅369
-0.01%
$ 3,693 $ 65,285
Jan 7, 12 AM $ 0.0₅37
+0.57%
$ 3,694 $ 66,999
Jan 6, 11 PM $ 0.0₅367
-0.26%
$ 3,673 $ 69,296
Jan 6, 10 PM $ 0.0₅368
+0.13%
$ 3,682 $ 71,549
Jan 6, 9 PM $ 0.0₅368
+0.32%
$ 3,677 $ 71,304
Jan 6, 8 PM $ 0.0₅371
+1.12%
$ 3,704 $ 68,270
Jan 6, 7 PM $ 0.0₅367
-1.49%
$ 3,667 $ 68,155