Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWT Historical Data

$RWT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 AM $0.0₅286
+1.58%
$2,857 $44,627
Jun 5, 10 AM $0.0₅283
+0.25%
$2,828 $45,546
Jun 5, 9 AM $0.0₅285
+1.41%
$2,851 $48,338
Jun 5, 8 AM $0.0₅283
+0.44%
$2,833 $49,262
Jun 5, 7 AM $0.0₅285
+0.95%
$2,850 $48,556
Jun 5, 6 AM $0.0₅281
-1.12%
$2,809 $47,140
Jun 5, 5 AM $0.0₅284
-0.86%
$2,837 $41,102
Jun 5, 4 AM $0.0₅285
+1.50%
$2,851 $39,628
Jun 5, 3 AM $0.0₅282
-1.22%
$2,819 $40,079
Jun 5, 2 AM $0.0₅281
-0.66%
$2,809 $41,767
Jun 5, 1 AM $0.0₅283
-0.24%
$2,828 $47,457
Jun 5, 12 AM $0.0₅283
-0.85%
$2,827 $50,383
Jun 4, 11 PM $0.0₅283
+0.19%
$2,824 $52,156
Jun 4, 10 PM $0.0₅281
-0.23%
$2,807 $53,329
Jun 4, 9 PM $0.0₅284
-0.04%
$2,834 $53,991
Jun 4, 8 PM $0.0₅284
-0.66%
$2,835 $56,043
Jun 4, 7 PM $0.0₅284
-0.46%
$2,844 $56,827
Jun 4, 6 PM $0.0₅286
-0.01%
$2,863 $58,005
Jun 4, 5 PM $0.0₅282
-1.25%
$2,820 $57,101
Jun 4, 4 PM $0.0₅283
+0.13%
$2,830 $57,404
Jun 4, 3 PM $0.0₅286
+0.97%
$2,857 $57,854
Jun 4, 2 PM $0.0₅283
+0.12%
$2,826 $59,167
Jun 4, 1 PM $0.0₅282
-0.46%
$2,823 $58,617
Jun 4, 12 PM $0.0₅284
-0.60%
$2,843 $57,468
Jun 4, 11 AM $0.0₅282
-0.51%
$2,820 $56,935
Jun 4, 10 AM $0.0₅282
-0.08%
$2,823 $55,856
Jun 4, 9 AM $0.0₅285
+0.17%
$2,846 $52,778
Jun 4, 8 AM $0.0₅282
-0.63%
$2,821 $51,717
Jun 4, 7 AM $0.0₅284
-0.16%
$2,836 $51,823
Jun 4, 6 AM $0.0₅285
+0.07%
$2,849 $50,629
Jun 4, 5 AM $0.0₅304
+1.43%
$3,038 $51,577
Jun 4, 4 AM $0.0₅299
-0.89%
$2,984 $51,898
Jun 4, 3 AM $0.0₅3
-0.62%
$3,000 $52,035
Jun 4, 2 AM $0.0₅303
+0.92%
$3,029 $52,635
Jun 4, 1 AM $0.0₅302
-0.52%
$3,022 $46,474
Jun 4, 12 AM $0.0₅304
+0.15%
$3,043 $43,724
Jun 3, 11 PM $0.0₅305
+0.23%
$3,044 $42,633
Jun 3, 10 PM $0.0₅303
+0.25%
$3,026 $43,657
Jun 3, 9 PM $0.0₅299
-0.12%
$2,993 $44,732
Jun 3, 8 PM $0.0₅301
-0.45%
$3,009 $43,319
Jun 3, 7 PM $0.0₅304
+1.07%
$3,042 $42,608
Jun 3, 6 PM $0.0₅301
-0.28%
$3,006 $44,333
Jun 3, 5 PM $0.0₅3
+0.00%
$3,001 $44,582
Jun 3, 4 PM $0.0₅302
+0.37%
$3,022 $44,632
Jun 3, 3 PM $0.0₅303
+0.00%
$3,030 $45,100
Jun 3, 2 PM $0.0₅303
+1.22%
$3,026 $47,592
Jun 3, 1 PM $0.0₅301
-1.14%
$3,006 $51,180
Jun 3, 12 PM $0.0₅304
-0.10%
$3,041 $52,002
Jun 3, 11 AM $0.0₅303
+0.28%
$3,025 $52,733
Jun 3, 10 AM $0.0₅301
-0.24%
$3,013 $52,654