RWT Historical Data

$RWT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0₅124
+0.17%
$ 1,241 $ 24,074
Mar 27, 6 AM $ 0.0₅122
-0.76%
$ 1,223 $ 23,736
Mar 27, 5 AM $ 0.0₅124
+0.29%
$ 1,241 $ 24,113
Mar 27, 4 AM $ 0.0₅123
+0.10%
$ 1,227 $ 25,137
Mar 27, 3 AM $ 0.0₅123
+0.86%
$ 1,230 $ 24,476
Mar 27, 2 AM $ 0.0₅124
+1.43%
$ 1,240 $ 24,620
Mar 27, 1 AM $ 0.0₅123
+0.71%
$ 1,228 $ 24,609
Mar 27, 12 AM $ 0.0₅124
+0.77%
$ 1,240 $ 24,628
Mar 26, 11 PM $ 0.0₅123
-0.95%
$ 1,229 $ 24,472
Mar 26, 10 PM $ 0.0₅123
+0.80%
$ 1,231 $ 24,543
Mar 26, 9 PM $ 0.0₅124
+0.58%
$ 1,238 $ 24,735
Mar 26, 8 PM $ 0.0₅124
+0.37%
$ 1,237 $ 24,241
Mar 26, 7 PM $ 0.0₅123
+0.67%
$ 1,232 $ 23,441
Mar 26, 6 PM $ 0.0₅124
+0.31%
$ 1,242 $ 23,031
Mar 26, 5 PM $ 0.0₅123
+0.57%
$ 1,234 $ 21,959
Mar 26, 4 PM $ 0.0₅123
+0.91%
$ 1,231 $ 21,770
Mar 26, 3 PM $ 0.0₅122
+0.06%
$ 1,223 $ 22,201
Mar 26, 2 PM $ 0.0₅123
-1.44%
$ 1,225 $ 21,720
Mar 26, 1 PM $ 0.0₅123
-0.40%
$ 1,233 $ 21,389
Mar 26, 12 PM $ 0.0₅122
+0.07%
$ 1,222 $ 21,589
Mar 26, 11 AM $ 0.0₅124
-0.08%
$ 1,242 $ 22,118
Mar 26, 10 AM $ 0.0₅123
-0.53%
$ 1,232 $ 22,194
Mar 26, 9 AM $ 0.0₅123
-1.19%
$ 1,225 $ 22,358
Mar 26, 8 AM $ 0.0₅124
+1.27%
$ 1,243 $ 20,938
Mar 26, 7 AM $ 0.0₅124
+1.72%
$ 1,242 $ 21,884
Mar 26, 6 AM $ 0.0₅123
+0.25%
$ 1,230 $ 21,840
Mar 26, 5 AM $ 0.0₅123
-0.21%
$ 1,231 $ 21,304
Mar 26, 4 AM $ 0.0₅124
+0.76%
$ 1,237 $ 20,791
Mar 26, 3 AM $ 0.0₅123
+0.06%
$ 1,230 $ 20,952
Mar 26, 2 AM $ 0.0₅124
+0.20%
$ 1,243 $ 21,317
Mar 26, 1 AM $ 0.0₅123
-0.55%
$ 1,230 $ 20,913
Mar 26, 12 AM $ 0.0₅124
+0.59%
$ 1,235 $ 21,174
Mar 25, 11 PM $ 0.0₅124
-0.29%
$ 1,235 $ 21,436
Mar 25, 10 PM $ 0.0₅124
-0.40%
$ 1,238 $ 22,008
Mar 25, 9 PM $ 0.0₅123
-0.80%
$ 1,228 $ 21,962
Mar 25, 8 PM $ 0.0₅124
+0.32%
$ 1,235 $ 22,257
Mar 25, 7 PM $ 0.0₅122
+0.14%
$ 1,224 $ 22,938
Mar 25, 6 PM $ 0.0₅123
-1.32%
$ 1,226 $ 23,233
Mar 25, 5 PM $ 0.0₅124
+1.39%
$ 1,241 $ 23,389
Mar 25, 4 PM $ 0.0₅122
-0.30%
$ 1,224 $ 24,534
Mar 25, 3 PM $ 0.0₅124
+0.45%
$ 1,240 $ 23,910
Mar 25, 2 PM $ 0.0₅124
+1.15%
$ 1,235 $ 24,193
Mar 25, 1 PM $ 0.0₅124
+0.67%
$ 1,240 $ 25,367
Mar 25, 12 PM $ 0.0₅122
-0.70%
$ 1,224 $ 25,888
Mar 25, 11 AM $ 0.0₅123
-0.54%
$ 1,231 $ 25,104
Mar 25, 10 AM $ 0.0₅123
-0.50%
$ 1,226 $ 24,745
Mar 25, 9 AM $ 0.0₅122
-0.13%
$ 1,222 $ 24,630
Mar 25, 8 AM $ 0.0₅124
-0.49%
$ 1,236 $ 24,609
Mar 25, 7 AM $ 0.0₅123
+0.74%
$ 1,228 $ 24,024
Mar 25, 6 AM $ 0.0₅123
+0.01%
$ 1,230 $ 25,487