RWT Historical Data

$RWT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0₅367
-1.49%
$ 3,667 $ 68,155
Jan 6, 6 PM $ 0.0₅37
-0.20%
$ 3,694 $ 48,610
Jan 6, 5 PM $ 0.0₅388
-0.70%
$ 3,883 $ 47,427
Jan 6, 4 PM $ 0.0₅391
+0.69%
$ 3,906 $ 58,474
Jan 6, 3 PM $ 0.0₅388
+3.37%
$ 3,880 $ 54,671
Jan 6, 2 PM $ 0.0₅375
-0.72%
$ 3,753 $ 54,853
Jan 6, 1 PM $ 0.0₅377
+0.47%
$ 3,766 $ 52,520
Jan 6, 12 PM $ 0.0₅375
-0.09%
$ 3,748 $ 52,860
Jan 6, 11 AM $ 0.0₅375
-0.57%
$ 3,752 $ 53,027
Jan 6, 10 AM $ 0.0₅377
-0.27%
$ 3,773 $ 53,003
Jan 6, 9 AM $ 0.0₅378
+0.59%
$ 3,783 $ 53,374
Jan 6, 8 AM $ 0.0₅376
-0.36%
$ 3,761 $ 54,116
Jan 6, 7 AM $ 0.0₅378
-0.10%
$ 3,775 $ 53,460
Jan 6, 6 AM $ 0.0₅378
-0.58%
$ 3,778 $ 53,478
Jan 6, 5 AM $ 0.0₅38
+0.26%
$ 3,800 $ 52,393
Jan 6, 4 AM $ 0.0₅379
+2.70%
$ 3,790 $ 52,672
Jan 6, 3 AM $ 0.0₅369
-1.19%
$ 3,691 $ 54,221
Jan 6, 2 AM $ 0.0₅373
+0.51%
$ 3,733 $ 53,918
Jan 6, 1 AM $ 0.0₅372
+0.52%
$ 3,716 $ 52,562
Jan 6, 12 AM $ 0.0₅37
-0.09%
$ 3,695 $ 53,818
Jan 5, 11 PM $ 0.0₅368
+1.94%
$ 3,679 $ 52,598
Jan 5, 10 PM $ 0.0₅361
+4.45%
$ 3,609 $ 7
Jan 5, 9 PM $ 0.0₅346
+0.18%
$ 3,455 $ 50,284
Jan 5, 8 PM $ 0.0₅345
-1.11%
$ 3,449 $ 49,377
Jan 5, 7 PM $ 0.0₅349
+0.24%
$ 3,487 $ 46,023
Jan 5, 6 PM $ 0.0₅348
+0.95%
$ 3,479 $ 44,997
Jan 5, 5 PM $ 0.0₅345
+0.39%
$ 3,447 $ 42,556
Jan 5, 4 PM $ 0.0₅343
-1.20%
$ 3,433 $ 40,738
Jan 5, 3 PM $ 0.0₅348
+0.19%
$ 3,475 $ 38,491
Jan 5, 2 PM $ 0.0₅347
+0.13%
$ 3,468 $ 35,092
Jan 5, 1 PM $ 0.0₅347
-0.19%
$ 3,464 $ 32,204
Jan 5, 12 PM $ 0.0₅347
+0.36%
$ 3,470 $ 31,482
Jan 5, 11 AM $ 0.0₅346
+0.34%
$ 3,458 $ 31,601
Jan 5, 10 AM $ 0.0₅345
-0.48%
$ 3,446 $ 30,721
Jan 5, 9 AM $ 0.0₅346
-0.18%
$ 3,463 $ 30,789
Jan 5, 8 AM $ 0.0₅347
+1.02%
$ 3,469 $ 30,755
Jan 5, 7 AM $ 0.0₅344
-0.42%
$ 3,434 $ 31,019
Jan 5, 6 AM $ 0.0₅345
+0.22%
$ 3,449 $ 31,759
Jan 5, 5 AM $ 0.0₅344
-0.49%
$ 3,441 $ 32,163
Jan 5, 4 AM $ 0.0₅346
-0.72%
$ 3,458 $ 31,231
Jan 5, 3 AM $ 0.0₅348
-0.02%
$ 3,483 $ 30,466
Jan 5, 2 AM $ 0.0₅348
+1.02%
$ 3,478 $ 30,340
Jan 5, 1 AM $ 0.0₅344
-0.89%
$ 3,443 $ 28,824
Jan 5, 12 AM $ 0.0₅348
+0.26%
$ 3,474 $ 24,805
Jan 4, 11 PM $ 0.0₅347
+0.11%
$ 3,465 $ 24,531
Jan 4, 10 PM $ 0.0₅346
-0.26%
$ 3,461 $ 24,622
Jan 4, 9 PM $ 0.0₅347
-0.43%
$ 3,470 $ 25,009
Jan 4, 8 PM $ 0.0₅349
+1.34%
$ 3,485 $ 24,658
Jan 4, 7 PM $ 0.0₅344
-0.55%
$ 3,439 $ 24,856
Jan 4, 6 PM $ 0.0₅346
+0.67%
$ 3,458 $ 24,228