RWT Historical Data

$RWT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0₅346
+0.67%
$ 3,458 $ 24,228
Jan 4, 5 PM $ 0.0₅344
-1.39%
$ 3,435 $ 23,496
Jan 4, 4 PM $ 0.0₅349
+1.83%
$ 3,484 $ 23,624
Jan 4, 3 PM $ 0.0₅342
-1.36%
$ 3,421 $ 23,305
Jan 4, 2 PM $ 0.0₅347
-0.63%
$ 3,468 $ 23,218
Jan 4, 1 PM $ 0.0₅349
+0.94%
$ 3,490 $ 23,240
Jan 4, 12 PM $ 0.0₅343
-3.04%
$ 3,428 $ 23,134
Jan 4, 11 AM $ 0.0₅354
+0.09%
$ 3,535 $ 22,846
Jan 4, 10 AM $ 0.0₅353
-0.73%
$ 3,532 $ 22,273
Jan 4, 9 AM $ 0.0₅356
+0.79%
$ 3,558 $ 21,605
Jan 4, 7 AM $ 0.0₅336
-0.43%
$ 3,361 $ 20,460
Jan 4, 6 AM $ 0.0₅339
-0.92%
$ 3,387 $ 21,618
Jan 4, 5 AM $ 0.0₅341
+0.60%
$ -- $ 20,370
Jan 4, 4 AM $ 0.0₅342
+1.01%
$ -- $ 20,474
Jan 4, 3 AM $ 0.0₅341
-0.28%
$ -- $ 20,691
Jan 4, 2 AM $ 0.0₅34
-0.76%
$ -- $ 20,276
Jan 4, 1 AM $ 0.0₅338
-1.28%
$ -- $ 20,354
Jan 4, 12 AM $ 0.0₅342
+0.31%
$ -- $ 19,843
Jan 3, 11 PM $ 0.0₅339
-0.68%
$ 3,389 $ 17,427
Jan 3, 10 PM $ 0.0₅342
-0.19%
$ 3,414 $ 19,257
Jan 3, 9 PM $ 0.0₅342
-0.17%
$ 3,421 $ 21,890
Jan 3, 8 PM $ 0.0₅343
-0.47%
$ 3,428 $ 24,247
Jan 3, 7 PM $ 0.0₅345
-0.16%
$ 3,445 $ 27,262
Jan 3, 6 PM $ 0.0₅345
+0.20%
$ 3,450 $ 28,919
Jan 3, 5 PM $ 0.0₅344
-0.35%
$ 3,443 $ 30,485
Jan 3, 4 PM $ 0.0₅346
+0.92%
$ 3,455 $ 34,067
Jan 3, 3 PM $ 0.0₅343
-0.64%
$ 3,424 $ 39,502
Jan 3, 2 PM $ 0.0₅345
+0.27%
$ 3,446 $ 42,980
Jan 3, 1 PM $ 0.0₅344
+0.10%
$ 3,437 $ 48,177
Jan 3, 12 PM $ 0.0₅343
+0.32%
$ 3,433 $ 49,080
Jan 3, 11 AM $ 0.0₅342
+0.36%
$ 3,422 $ 49,371
Jan 3, 10 AM $ 0.0₅341
+0.50%
$ 3,410 $ 49,645
Jan 3, 9 AM $ 0.0₅339
-0.74%
$ 3,393 $ 52,669
Jan 3, 8 AM $ 0.0₅342
+0.72%
$ 3,418 $ 53,985
Jan 3, 7 AM $ 0.0₅34
-0.64%
$ 3,395 $ 54,167
Jan 3, 6 AM $ 0.0₅342
-0.72%
$ 3,416 $ 55,362
Jan 3, 5 AM $ 0.0₅344
+0.22%
$ 3,441 $ 55,021
Jan 3, 4 AM $ 0.0₅343
-0.51%
$ 3,433 $ 55,557
Jan 3, 3 AM $ 0.0₅345
+1.59%
$ 3,451 $ 55,383
Jan 3, 2 AM $ 0.0₅34
-0.26%
$ 3,397 $ 60,421
Jan 3, 1 AM $ 0.0₅341
-0.55%
$ 3,406 $ 56,383
Jan 3, 12 AM $ 0.0₅343
-0.72%
$ 3,425 $ 56,449
Jan 2, 11 PM $ 0.0₅345
+1.06%
$ 3,445 $ 56,825
Jan 2, 10 PM $ 0.0₅345
+0.38%
$ 3,445 $ 54,158
Jan 2, 9 PM $ 0.0₅343
+0.09%
$ 3,433 $ 52,977
Jan 2, 8 PM $ 0.0₅34
+0.15%
$ 3,394 $ 49,600
Jan 2, 7 PM $ 0.0₅339
-0.99%
$ 3,389 $ 47,092
Jan 2, 6 PM $ 0.0₅342
-0.17%
$ 3,423 $ 45,423
Jan 2, 5 PM $ 0.0₅343
+1.37%
$ 3,429 $ 43,881
Jan 2, 4 PM $ 0.0₅338
-1.12%
$ 3,383 $ 42,043