Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWT Historical Data

$RWT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 AM $0.0₅334
+0.09%
$3,338 $13,888
Jun 1, 3 AM $0.0₅335
-0.17%
$3,345 $13,611
Jun 1, 2 AM $0.0₅335
+1.46%
$3,351 $13,021
Jun 1, 1 AM $0.0₅33
-1.96%
$3,299 $12,837
Jun 1, 12 AM $0.0₅337
+1.31%
$3,365 $13,025
May 31, 11 PM $0.0₅333
+0.57%
$3,324 $12,101
May 31, 10 PM $0.0₅331
-0.99%
$3,305 $11,694
May 31, 9 PM $0.0₅334
-0.01%
$3,338 $11,661
May 31, 8 PM $0.0₅334
+0.11%
$3,343 $11,301
May 31, 7 PM $0.0₅334
+0.78%
$3,339 $11,006
May 31, 6 PM $0.0₅332
+0.09%
$3,314 $10,833
May 31, 5 PM $0.0₅331
-0.20%
$3,306 $10,738
May 31, 4 PM $0.0₅331
+0.06%
$3,313 $10,655
May 31, 3 PM $0.0₅335
-0.02%
$3,351 $10,425
May 31, 2 PM $0.0₅335
+1.34%
$3,352 $10,505
May 31, 1 PM $0.0₅331
-1.25%
$3,307 $11,489
May 31, 12 PM $0.0₅336
+0.07%
$3,354 $11,629
May 31, 11 AM $0.0₅335
+1.14%
$3,352 $11,426
May 31, 10 AM $0.0₅332
-1.01%
$3,315 $11,575
May 31, 9 AM $0.0₅335
+0.10%
$3,345 $11,584
May 31, 8 AM $0.0₅334
-0.31%
$3,342 $11,354
May 31, 7 AM $0.0₅331
-1.53%
$3,305 $10,960
May 31, 6 AM $0.0₅336
+1.04%
$3,356 $10,597
May 31, 5 AM $0.0₅333
-0.70%
$3,332 $10,871
May 31, 4 AM $0.0₅336
+0.67%
$3,356 $11,473
May 31, 3 AM $0.0₅333
-0.99%
$3,333 $12,898
May 31, 2 AM $0.0₅336
+0.50%
$3,362 $13,536
May 31, 1 AM $0.0₅335
-0.05%
$3,346 $13,574
May 31, 12 AM $0.0₅335
+0.43%
$3,347 $12,902
May 30, 11 PM $0.0₅333
+0.75%
$3,333 $13,112
May 30, 10 PM $0.0₅333
-0.71%
$3,330 $13,355
May 30, 9 PM $0.0₅336
+0.15%
$3,357 $13,415
May 30, 8 PM $0.0₅335
+1.30%
$3,345 $13,731
May 30, 7 PM $0.0₅334
+0.64%
$3,334 $13,878
May 30, 6 PM $0.0₅331
-0.94%
$3,313 $14,339
May 30, 5 PM $0.0₅332
+0.16%
$3,323 $15,719
May 30, 4 PM $0.0₅334
+0.25%
$3,343 $18,523
May 30, 3 PM $0.0₅331
-1.15%
$3,306 $20,089
May 30, 2 PM $0.0₅337
+0.20%
$3,365 $22,780
May 30, 1 PM $0.0₅335
+0.27%
$3,345 $23,112
May 30, 12 PM $0.0₅335
-0.03%
$3,352 $23,883
May 30, 11 AM $0.0₅335
+0.48%
$3,353 $24,377
May 30, 10 AM $0.0₅33
-0.50%
$3,303 $24,259
May 30, 9 AM $0.0₅334
+0.93%
$3,343 $24,886
May 30, 8 AM $0.0₅336
+0.11%
$3,355 $24,850
May 30, 7 AM $0.0₅333
+0.14%
$3,326 $25,865
May 30, 6 AM $0.0₅335
+1.15%
$3,345 $27,350
May 30, 5 AM $0.0₅333
+0.43%
$3,327 $26,952
May 30, 4 AM $0.0₅331
-0.33%
$3,311 $26,819
May 30, 3 AM $0.0₅335
+0.47%
$3,353 $26,139