RWT Historical Data

$RWT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0₅123
+0.74%
$ 1,228 $ 24,024
Mar 25, 6 AM $ 0.0₅123
+0.01%
$ 1,230 $ 25,487
Mar 25, 5 AM $ 0.0₅123
+0.27%
$ 1,230 $ 25,157
Mar 25, 4 AM $ 0.0₅123
-0.75%
$ 1,227 $ 25,081
Mar 25, 3 AM $ 0.0₅123
+0.02%
$ 1,228 $ 25,116
Mar 25, 2 AM $ 0.0₅124
+0.88%
$ 1,243 $ 24,936
Mar 25, 1 AM $ 0.0₅123
+0.64%
$ 1,231 $ 24,948
Mar 25, 12 AM $ 0.0₅124
+0.25%
$ 1,243 $ 25,193
Mar 24, 11 PM $ 0.0₅122
-0.99%
$ 1,222 $ 25,136
Mar 24, 10 PM $ 0.0₅124
+0.70%
$ 1,238 $ 24,485
Mar 24, 9 PM $ 0.0₅123
+0.59%
$ 1,232 $ 24,400
Mar 24, 8 PM $ 0.0₅123
-0.45%
$ 1,226 $ 23,890
Mar 24, 7 PM $ 0.0₅124
-0.56%
$ 1,236 $ 22,961
Mar 24, 6 PM $ 0.0₅123
+0.77%
$ 1,233 $ 23,154
Mar 24, 5 PM $ 0.0₅123
-0.42%
$ 1,229 $ 23,082
Mar 24, 4 PM $ 0.0₅122
-0.36%
$ 1,221 $ 22,824
Mar 24, 3 PM $ 0.0₅124
+0.06%
$ 1,237 $ 23,832
Mar 24, 2 PM $ 0.0₅124
-0.03%
$ 1,239 $ 24,638
Mar 24, 1 PM $ 0.0₅122
-0.92%
$ 1,220 $ 24,552
Mar 24, 10 AM $ 0.0₅115
+1.52%
$ 1,153 $ 35,690
Mar 24, 9 AM $ 0.0₅115
+0.75%
$ 1,148 $ 35,265
Mar 24, 8 AM $ 0.0₅114
-1.59%
$ 1,138 $ 35,672
Mar 24, 7 AM $ 0.0₅115
+1.45%
$ 1,154 $ 36,035
Mar 24, 6 AM $ 0.0₅115
+0.70%
$ 1,149 $ 36,118
Mar 24, 5 AM $ 0.0₅114
+0.45%
$ 1,138 $ 36,306
Mar 24, 4 AM $ 0.0₅114
-0.53%
$ 1,136 $ 36,877
Mar 24, 3 AM $ 0.0₅114
+0.76%
$ 1,142 $ 36,976
Mar 24, 2 AM $ 0.0₅113
-1.76%
$ 1,134 $ 36,762
Mar 24, 1 AM $ 0.0₅115
+0.74%
$ 1,152 $ 37,113
Mar 24, 12 AM $ 0.0₅114
+0.80%
$ 1,143 $ 37,056
Mar 23, 11 PM $ 0.0₅114
+0.25%
$ 1,144 $ 36,597
Mar 23, 10 PM $ 0.0₅114
-0.62%
$ 1,138 $ 37,020
Mar 23, 9 PM $ 0.0₅115
+0.09%
$ 1,153 $ 38,013
Mar 23, 8 PM $ 0.0₅115
-0.08%
$ 1,150 $ 39,265
Mar 23, 7 PM $ 0.0₅115
-0.40%
$ 1,145 $ 39,821
Mar 23, 6 PM $ 0.0₅114
+0.51%
$ 1,139 $ 38,567
Mar 23, 5 PM $ 0.0₅115
+1.34%
$ 1,154 $ 38,039
Mar 23, 4 PM $ 0.0₅114
-0.10%
$ 1,140 $ 37,185
Mar 23, 3 PM $ 0.0₅115
+0.21%
$ 1,154 $ 35,565
Mar 23, 2 PM $ 0.0₅114
-1.41%
$ 1,139 $ 33,580
Mar 23, 1 PM $ 0.0₅115
+0.96%
$ 1,146 $ 32,005
Mar 23, 12 PM $ 0.0₅114
-0.27%
$ 1,140 $ 29,554
Mar 23, 11 AM $ 0.0₅114
-1.00%
$ 1,144 $ 27,390
Mar 23, 10 AM $ 0.0₅114
+0.05%
$ 1,136 $ 21,397
Mar 23, 9 AM $ 0.0₅114
-1.01%
$ 1,135 $ 19,238
Mar 23, 8 AM $ 0.0₅115
+0.87%
$ 1,149 $ 19,092
Mar 23, 7 AM $ 0.0₅117
-1.19%
$ 1,168 $ 18,542
Mar 23, 6 AM $ 0.0₅118
+0.07%
$ 1,178 $ 17,391
Mar 23, 5 AM $ 0.0₅118
+1.25%
$ 1,184 $ 16,301
Mar 23, 4 AM $ 0.0₅118
+0.02%
$ 1,178 $ 15,767