RWT Historical Data

$RWT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0000349
-1.96%
$ 35,056 $ 448,852
Nov 15, 2025 $ 0.0000357
+0.27%
$ 35,494 $ 426,688
Nov 14, 2025 $ 0.0000358
-15.31%
$ 37,954 $ 363,960
Nov 13, 2025 $ 0.0000423
+7.98%
$ 42,318 $ 182,522
Nov 12, 2025 $ 0.0000393
-0.46%
$ 39,158 $ 358,871
Nov 11, 2025 $ 0.0000394
-7.84%
$ 39,428 $ 358,687
Nov 10, 2025 $ 0.0000428
+2.38%
$ 42,784 $ 555,171
Nov 9, 2025 $ 0.0000418
+3.73%
$ 41,788 $ 190,630
Nov 8, 2025 $ 0.0000403
-1.58%
$ 40,286 $ 558,814
Nov 7, 2025 $ 0.0000409
+2.67%
$ 40,931 $ 579,310
Nov 6, 2025 $ 0.0000399
-4.00%
$ 39,866 $ 544,918
Nov 5, 2025 $ 0.0000415
+4.54%
$ 41,458 $ 358,938
Nov 4, 2025 $ 0.0000397
-16.74%
$ 39,678 $ 362,138
Nov 3, 2025 $ 0.0000477
-0.44%
$ 47,653 $ 184,570
Nov 2, 2025 $ 0.0000479
+0.82%
$ 47,865 $ 563,771
Nov 1, 2025 $ 0.0000475
-0.36%
$ 47,475 $ 553,958
Oct 31, 2025 $ 0.0000478
-1.41%
$ 47,646 $ 503,933
Oct 30, 2025 $ 0.0000483
-5.29%
$ 48,467 $ 555,441
Oct 29, 2025 $ 0.000051
+1.06%
$ 51,018 $ 573,608
Oct 28, 2025 $ 0.0000505
-1.94%
$ 50,482 $ 565,699
Oct 27, 2025 $ 0.0000514
+4.07%
$ 51,383 $ 585,216
Oct 26, 2025 $ 0.0000494
-0.22%
$ 49,376 $ 214,872
Oct 25, 2025 $ 0.0000495
+0.76%
$ 49,485 $ 549,114
Oct 24, 2025 $ 0.0000493
-2.74%
$ 49,164 $ 530,756
Oct 23, 2025 $ 0.0000507
+5.26%
$ 50,742 $ 541,596
Oct 22, 2025 $ 0.0000477
-2.55%
$ 48,148 $ 558,929
Oct 21, 2025 $ 0.0000495
-11.49%
$ 48,892 $ 550,610
Oct 20, 2025 $ 0.000055
-0.76%
$ 55,901 $ 573,359
Oct 19, 2025 $ 0.0000565
+4.09%
$ 55,401 $ 567,760
Oct 18, 2025 $ 0.0000552
+2.38%
$ 54,220 $ 576,446
Oct 17, 2025 $ 0.0000551
+6.30%
$ 53,880 $ 580,317
Oct 16, 2025 $ 0.0000516
-3.21%
$ 51,797 $ 574,454
Oct 15, 2025 $ 0.0000534
+220.61%
$ 53,367 $ 587,332
Oct 14, 2025 $ 0.0000168
+7.16%
$ 16,645 $ 213,535
Oct 13, 2025 $ 0.0000157
+6.66%
$ 15,717 $ 214,573
Oct 12, 2025 $ 0.0000147
+2.71%
$ 14,735 $ 200,173
Oct 11, 2025 $ 0.0000144
+12.86%
$ 14,346 $ 178,428
Oct 10, 2025 $ 0.000017
+100.91%
$ 17,015 $ 533,174
Oct 9, 2025 $ 0.0₅847
-0.38%
$ 8,469 $ 220,541
Oct 8, 2025 $ 0.0₅85
-2.81%
$ 8,501 $ 243,697
Oct 7, 2025 $ 0.0₅875
+2.93%
$ 8,747 $ 246,656
Oct 6, 2025 $ 0.0₅85
-1.83%
$ 8,498 $ 227,785
Oct 5, 2025 $ 0.0₅866
+2.25%
$ 8,656 $ 212,449
Oct 4, 2025 $ 0.0₅847
-0.39%
$ 8,466 $ 192,008
Oct 3, 2025 $ 0.0₅85
+0.00%
$ 8,498 $ 211,670
Oct 2, 2025 $ 0.0₅85
-1.98%
$ 8,498 $ 225,142
Oct 1, 2025 $ 0.0₅978
+9.40%
$ 9,783 $ 384,771
Sep 30, 2025 $ 0.0₅894
-0.28%
$ 8,935 $ 204,014
Sep 29, 2025 $ 0.0₅897
+0.45%
$ 8,967 $ 220,570
Sep 28, 2025 $ 0.0₅882
-5.10%
$ 8,927 $ 204,476