Coinranking
RWT Historical Data
$RWT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 21, 2026 | $0.0₅367 | -0.40% | ||
| Jan 20, 2026 | $0.0₅363 | -5.24% | ||
| Jan 19, 2026 | $0.0₅383 | -12.78% | ||
| Jan 18, 2026 | $0.0₅439 | +9.42% | ||
| Jan 17, 2026 | $0.0₅488 | +1.33% | ||
| Jan 16, 2026 | $0.0₅482 | -1.18% | ||
| Jan 15, 2026 | $0.0₅488 | -0.49% | ||
| Jan 14, 2026 | $0.0₅489 | +1.17% | ||
| Jan 13, 2026 | $0.0₅489 | +2.30% | ||
| Jan 12, 2026 | $0.0₅478 | +0.12% | ||
| Jan 11, 2026 | $0.0₅478 | +1.13% | ||
| Jan 10, 2026 | $0.0₅472 | +10.31% | ||
| Jan 9, 2026 | $0.0₅427 | +14.34% | ||
| Jan 8, 2026 | $0.0₅375 | +1.13% | ||
| Jan 7, 2026 | $0.0₅371 | +0.86% | ||
| Jan 6, 2026 | $0.0₅367 | -0.71% | ||
| Jan 5, 2026 | $0.0₅368 | +6.16% | ||
| Jan 4, 2026 | $0.0₅347 | +1.66% | ||
| Jan 3, 2026 | $0.0₅339 | -1.76% | ||
| Jan 2, 2026 | $0.0₅345 | +5.51% | ||
| Jan 1, 2026 | $0.0₅327 | +1.27% | ||
| Dec 31, 2025 | $0.0₅322 | -0.19% | ||
| Dec 30, 2025 | $0.0₅324 | +1.41% | ||
| Dec 29, 2025 | $0.0₅316 | -7.46% | ||
| Dec 28, 2025 | $0.0₅401 | +7.24% | ||
| Dec 27, 2025 | $0.0₅377 | +7.60% | ||
| Dec 26, 2025 | $0.0₅352 | -9.47% | ||
| Dec 25, 2025 | $0.0₅387 | +8.09% | ||
| Dec 24, 2025 | $0.0₅377 | -23.94% | ||
| Dec 23, 2025 | $0.0₅494 | -0.98% | ||
| Dec 22, 2025 | $0.0₅499 | -17.22% | ||
| Dec 21, 2025 | $0.0₅601 | +0.07% | ||
| Dec 20, 2025 | $0.0₅602 | -3.31% | ||
| Dec 19, 2025 | $0.0₅608 | +7.11% | ||
| Dec 18, 2025 | $0.0₅571 | -4.07% | ||
| Dec 17, 2025 | $0.0₅593 | -20.99% | ||
| Dec 16, 2025 | $0.0₅749 | -14.51% | ||
| Dec 15, 2025 | $0.0₅684 | -3.25% | ||
| Dec 14, 2025 | $0.0₅71 | -2.34% | ||
| Dec 13, 2025 | $0.0₅726 | +0.55% | ||
| Dec 12, 2025 | $0.0₅722 | -31.56% | ||
| Dec 11, 2025 | $0.0000105 | -13.81% | ||
| Dec 10, 2025 | $0.0000121 | +5.89% | ||
| Dec 9, 2025 | $0.0000114 | -38.47% | ||
| Dec 8, 2025 | $0.0000185 | +6.70% | ||
| Dec 7, 2025 | $0.0000174 | -0.35% | ||
| Dec 6, 2025 | $0.0000175 | -1.20% | ||
| Dec 5, 2025 | $0.0000177 | -4.74% | ||
| Dec 4, 2025 | $0.0000186 | -16.59% | ||
| Dec 3, 2025 | $0.0000268 | -22.96% | ||