RWT Historical Data

$RWT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0₅115
+0.08%
$ 1,147 $ 7,351
Apr 26, 4 AM $ 0.0₅114
-0.79%
$ 1,143 $ 6,667
Apr 26, 3 AM $ 0.0₅116
+1.73%
$ 1,162 $ 6,674
Apr 26, 2 AM $ 0.0₅115
-0.72%
$ 1,146 $ 6,643
Apr 26, 1 AM $ 0.0₅115
-1.13%
$ 1,146 $ 6,703
Apr 26, 12 AM $ 0.0₅114
-1.27%
$ 1,141 $ 6,692
Apr 25, 11 PM $ 0.0₅116
+1.18%
$ 1,159 $ 7,024
Apr 25, 10 PM $ 0.0₅116
+0.77%
$ 1,162 $ 7,153
Apr 25, 9 PM $ 0.0₅116
+1.45%
$ 1,161 $ 7,617
Apr 25, 8 PM $ 0.0₅115
-0.93%
$ 1,151 $ 7,852
Apr 25, 7 PM $ 0.0₅115
-1.51%
$ 1,145 $ 8,302
Apr 25, 6 PM $ 0.0₅116
+0.44%
$ 1,156 $ 8,235
Apr 25, 5 PM $ 0.0₅115
-0.04%
$ 1,150 $ 8,467
Apr 25, 4 PM $ 0.0₅115
+0.30%
$ 1,149 $ 8,852
Apr 25, 3 PM $ 0.0₅114
-0.56%
$ 1,143 $ 8,677
Apr 25, 2 PM $ 0.0₅114
-1.79%
$ 1,141 $ 9,338
Apr 25, 1 PM $ 0.0₅116
+0.22%
$ 1,155 $ 10,173
Apr 25, 12 PM $ 0.0₅116
-0.05%
$ 1,159 $ 11,159
Apr 25, 11 AM $ 0.0₅116
+1.28%
$ 1,159 $ 11,595
Apr 25, 10 AM $ 0.0₅116
-0.08%
$ 1,161 $ 12,642
Apr 25, 9 AM $ 0.0₅116
+1.91%
$ 1,162 $ 12,823
Apr 25, 8 AM $ 0.0₅115
+0.35%
$ 1,149 $ 13,270
Apr 25, 7 AM $ 0.0₅116
+1.47%
$ 1,162 $ 14,197
Apr 25, 6 AM $ 0.0₅115
+0.82%
$ 1,152 $ 15,261
Apr 25, 5 AM $ 0.0₅116
-0.67%
$ 1,155 $ 15,409
Apr 25, 4 AM $ 0.0₅116
+1.22%
$ 1,158 $ 15,670
Apr 25, 3 AM $ 0.0₅116
-0.09%
$ 1,158 $ 16,032
Apr 25, 2 AM $ 0.0₅116
+0.55%
$ 1,161 $ 16,640
Apr 25, 1 AM $ 0.0₅116
+1.72%
$ 1,163 $ 16,937
Apr 25, 12 AM $ 0.0₅114
-0.35%
$ 1,141 $ 17,447
Apr 24, 11 PM $ 0.0₅116
+1.61%
$ 1,161 $ 17,151
Apr 24, 10 PM $ 0.0₅115
-0.15%
$ 1,153 $ 17,131
Apr 24, 9 PM $ 0.0₅114
-1.38%
$ 1,142 $ 17,126
Apr 24, 8 PM $ 0.0₅115
+1.02%
$ 1,153 $ 17,084
Apr 24, 7 PM $ 0.0₅116
+0.17%
$ 1,160 $ 17,566
Apr 24, 6 PM $ 0.0₅115
+0.54%
$ 1,148 $ 18,257
Apr 24, 5 PM $ 0.0₅115
+0.32%
$ 1,150 $ 18,519
Apr 24, 4 PM $ 0.0₅115
+0.20%
$ 1,153 $ 20,682
Apr 24, 3 PM $ 0.0₅115
+0.30%
$ 1,154 $ 20,900
Apr 24, 2 PM $ 0.0₅116
-0.48%
$ 1,157 $ 21,580
Apr 24, 1 PM $ 0.0₅115
+0.13%
$ 1,150 $ 21,773
Apr 24, 12 PM $ 0.0₅115
+0.46%
$ 1,145 $ 21,516
Apr 24, 11 AM $ 0.0₅114
-0.13%
$ 1,142 $ 21,443
Apr 24, 10 AM $ 0.0₅115
-0.68%
$ 1,147 $ 21,010
Apr 24, 9 AM $ 0.0₅116
+0.49%
$ 1,158 $ 22,076
Apr 24, 8 AM $ 0.0₅116
+0.34%
$ 1,163 $ 22,801
Apr 24, 7 AM $ 0.0₅114
-1.29%
$ 1,142 $ 23,163
Apr 24, 6 AM $ 0.0₅114
-0.02%
$ 1,140 $ 22,621
Apr 24, 5 AM $ 0.0₅115
+0.64%
$ 1,151 $ 22,890
Apr 24, 4 AM $ 0.0₅115
-0.93%
$ 1,149 $ 23,191