RWT Historical Data

$RWT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0₅291
-0.80%
$ 2,911 $ 24,071
Jul 13, 11 PM $ 0.0₅293
-0.09%
$ 2,932 $ 24,929
Jul 13, 10 PM $ 0.0₅289
-0.34%
$ 2,885 $ 24,906
Jul 13, 9 PM $ 0.0₅291
-0.61%
$ 2,905 $ 25,385
Jul 13, 8 PM $ 0.0₅289
-0.05%
$ 2,889 $ 24,852
Jul 13, 7 PM $ 0.0₅289
+0.26%
$ 2,892 $ 24,835
Jul 13, 6 PM $ 0.0₅289
+0.13%
$ 2,893 $ 24,315
Jul 13, 5 PM $ 0.0₅294
+0.13%
$ 2,941 $ 23,654
Jul 13, 4 PM $ 0.0₅292
-0.15%
$ 2,916 $ 23,055
Jul 13, 3 PM $ 0.0₅288
-1.77%
$ 2,882 $ 22,340
Jul 13, 2 PM $ 0.0₅289
-0.38%
$ 2,893 $ 21,781
Jul 13, 1 PM $ 0.0₅292
+0.99%
$ 2,919 $ 20,121
Jul 13, 12 PM $ 0.0₅292
+0.91%
$ 2,922 $ 18,523
Jul 13, 11 AM $ 0.0₅294
+1.54%
$ 2,936 $ 17,824
Jul 13, 10 AM $ 0.0₅294
+0.97%
$ 2,936 $ 17,482
Jul 13, 9 AM $ 0.0₅291
-0.28%
$ 2,905 $ 17,001
Jul 13, 8 AM $ 0.0₅288
-1.48%
$ 2,884 $ 17,955
Jul 13, 7 AM $ 0.0₅29
-0.44%
$ 2,900 $ 16,982
Jul 13, 6 AM $ 0.0₅293
-0.32%
$ 2,926 $ 16,198
Jul 13, 5 AM $ 0.0₅29
-0.75%
$ 2,897 $ 16,208
Jul 13, 4 AM $ 0.0₅293
+1.32%
$ 2,927 $ 15,571
Jul 13, 3 AM $ 0.0₅293
+0.12%
$ 2,925 $ 15,281
Jul 13, 2 AM $ 0.0₅292
+0.78%
$ 2,914 $ 14,220
Jul 13, 1 AM $ 0.0₅291
-0.67%
$ 2,910 $ 13,762
Jul 13, 12 AM $ 0.0₅291
-0.95%
$ 2,908 $ 13,555
Jul 12, 11 PM $ 0.0₅292
+0.99%
$ 2,920 $ 13,298
Jul 12, 10 PM $ 0.0₅291
+0.19%
$ 2,911 $ 13,772
Jul 12, 9 PM $ 0.0₅293
+1.43%
$ 2,930 $ 13,564
Jul 12, 8 PM $ 0.0₅288
-1.59%
$ 2,883 $ 13,299
Jul 12, 7 PM $ 0.0₅292
+0.86%
$ 2,919 $ 13,252
Jul 12, 6 PM $ 0.0₅29
-0.52%
$ 2,897 $ 13,557
Jul 12, 5 PM $ 0.0₅294
+1.85%
$ 2,938 $ 13,806
Jul 12, 4 PM $ 0.0₅293
+1.68%
$ 2,933 $ 14,082
Jul 12, 3 PM $ 0.0₅292
+1.06%
$ 2,920 $ 14,413
Jul 12, 2 PM $ 0.0₅294
+1.01%
$ 2,934 $ 15,100
Jul 12, 1 PM $ 0.0₅293
+0.85%
$ 2,926 $ 15,440
Jul 12, 12 PM $ 0.0₅291
-0.54%
$ 2,908 $ 15,566
Jul 12, 11 AM $ 0.0₅291
-0.92%
$ 2,912 $ 15,702
Jul 12, 10 AM $ 0.0₅292
-0.19%
$ 2,924 $ 15,857
Jul 12, 9 AM $ 0.0₅293
+0.61%
$ 2,930 $ 15,777
Jul 12, 8 AM $ 0.0₅288
-1.71%
$ 2,882 $ 14,482
Jul 12, 7 AM $ 0.0₅291
+0.25%
$ 2,909 $ 13,652
Jul 12, 6 AM $ 0.0₅291
+0.60%
$ 2,905 $ 13,685
Jul 12, 5 AM $ 0.0₅289
-1.13%
$ 2,893 $ 13,633
Jul 12, 4 AM $ 0.0₅294
+1.47%
$ 2,937 $ 13,964
Jul 12, 3 AM $ 0.0₅289
-0.18%
$ 2,889 $ 13,803
Jul 12, 2 AM $ 0.0₅289
-1.72%
$ 2,884 $ 13,529
Jul 12, 1 AM $ 0.0₅291
-0.04%
$ 2,906 $ 13,367
Jul 12, 12 AM $ 0.0₅291
+0.66%
$ 2,909 $ 13,175
Jul 11, 11 PM $ 0.0₅291
+0.36%
$ 2,908 $ 11,797