RWT Historical Data

$RWT Page 6
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0₅118
+0.00%
$ 1,176 $ 18,374
1:32 PM $ 0.0₅118
+0.00%
$ 1,179 $ 18,257
1:27 PM $ 0.0₅119
+0.00%
$ 1,188 $ 18,226
1:22 PM $ 0.0₅117
+0.00%
$ 1,170 $ 18,412
1:17 PM $ 0.0₅117
+0.00%
$ 1,170 $ 18,224
1:12 PM $ 0.0₅117
+0.00%
$ 1,170 $ 18,224
1:07 PM $ 0.0₅117
+0.00%
$ 1,173 $ 18,339
1:02 PM $ 0.0₅118
+0.00%
$ 1,183 $ 18,332
12:57 PM $ 0.0₅118
+0.00%
$ 1,181 $ 18,332
12:52 PM $ 0.0₅118
+0.00%
$ 1,177 $ 18,369
12:47 PM $ 0.0₅117
+0.00%
$ 1,168 $ 18,008
12:42 PM $ 0.0₅118
+0.00%
$ 1,181 $ 17,963
12:37 PM $ 0.0₅118
+0.00%
$ 1,181 $ 17,845
12:32 PM $ 0.0₅117
+0.00%
$ 1,173 $ 17,689
12:27 PM $ 0.0₅118
+0.00%
$ 1,182 $ 16,629
12:22 PM $ 0.0₅118
+0.00%
$ 1,182 $ 17,364
12:17 PM $ 0.0₅118
+0.00%
$ 1,180 $ 17,436
12:12 PM $ 0.0₅118
+0.00%
$ 1,180 $ 17,448
12:07 PM $ 0.0₅118
+0.00%
$ 1,180 $ 17,448
12:02 PM $ 0.0₅118
+0.00%
$ 1,180 $ 17,448
11:57 AM $ 0.0₅118
+0.00%
$ 1,177 $ 17,448
11:52 AM $ 0.0₅119
+0.00%
$ 1,187 $ 17,448
11:47 AM $ 0.0₅118
+0.00%
$ 1,176 $ 17,258
11:42 AM $ 0.0₅119
+0.00%
$ 1,186 $ 17,334
11:37 AM $ 0.0₅119
+0.00%
$ 1,186 $ 17,661
11:32 AM $ 0.0₅117
+0.00%
$ 1,172 $ 17,433
11:27 AM $ 0.0₅119
+0.00%
$ 1,190 $ 17,433
11:22 AM $ 0.0₅118
+0.00%
$ 1,176 $ 17,618
11:17 AM $ 0.0₅118
+0.00%
$ 1,176 $ 17,641
11:12 AM $ 0.0₅117
+0.00%
$ 1,169 $ 17,641
11:07 AM $ 0.0₅117
+0.00%
$ 1,169 $ 17,641
11:02 AM $ 0.0₅117
+0.00%
$ 1,172 $ 17,538
10:57 AM $ 0.0₅119
+0.00%
$ 1,188 $ 17,538
10:52 AM $ 0.0₅117
+0.00%
$ 1,172 $ 17,538
10:47 AM $ 0.0₅118
+0.00%
$ 1,179 $ 17,538
10:42 AM $ 0.0₅118
+0.00%
$ 1,179 $ 17,798
10:37 AM $ 0.0₅119
+0.00%
$ 1,189 $ 17,798
10:32 AM $ 0.0₅119
+0.00%
$ 1,191 $ 17,768
10:27 AM $ 0.0₅117
+0.00%
$ 1,172 $ 17,900
10:22 AM $ 0.0₅118
+0.00%
$ 1,183 $ 17,746
10:17 AM $ 0.0₅118
+0.00%
$ 1,183 $ 17,746
10:12 AM $ 0.0₅117
+0.00%
$ 1,168 $ 17,746
10:07 AM $ 0.0₅117
+0.00%
$ 1,168 $ 17,746
10:02 AM $ 0.0₅118
+0.00%
$ 1,178 $ 18,094
Download