Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWT Historical Data

$RWT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:36 PM $0.0₅122
+0.00%
$1,222 $16,242
7:31 PM $0.0₅122
+0.00%
$1,222 $16,242
7:26 PM $0.0₅123
+0.00%
$1,233 $16,242
7:21 PM $0.0₅122
+0.00%
$1,221 $16,009
7:16 PM $0.0₅122
+0.00%
$1,221 $16,009
7:11 PM $0.0₅123
+0.00%
$1,230 $16,009
7:06 PM $0.0₅122
+0.00%
$1,215 $16,131
7:01 PM $0.0₅122
+0.00%
$1,215 $16,245
6:56 PM $0.0₅123
+0.00%
$1,229 $16,282
6:51 PM $0.0₅122
+0.00%
$1,215 $16,282
6:46 PM $0.0₅123
+0.00%
$1,233 $16,282
6:41 PM $0.0₅123
+0.00%
$1,227 $16,282
6:36 PM $0.0₅123
+0.00%
$1,231 $16,293
6:31 PM $0.0₅123
+0.00%
$1,231 $16,293
6:26 PM $0.0₅122
+0.00%
$1,222 $16,293
6:21 PM $0.0₅123
+0.00%
$1,232 $16,245
6:16 PM $0.0₅123
+0.00%
$1,232 $16,245
6:11 PM $0.0₅121
+0.00%
$1,209 $16,245
6:06 PM $0.0₅123
+0.00%
$1,225 $16,286
6:01 PM $0.0₅123
+0.00%
$1,225 $16,286
5:56 PM $0.0₅123
+0.00%
$1,231 $16,489
5:51 PM $0.0₅121
+0.00%
$1,212 $16,489
5:46 PM $0.0₅123
+0.00%
$1,225 $16,489
5:41 PM $0.0₅122
+0.00%
$1,217 $16,361
5:36 PM $0.0₅123
+0.00%
$1,225 $16,361
5:31 PM $0.0₅123
+0.00%
$1,225 $16,361
5:26 PM $0.0₅121
+0.00%
$1,214 $16,536
5:21 PM $0.0₅121
+0.00%
$1,211 $16,384
5:16 PM $0.0₅121
+0.00%
$1,211 $16,384
5:11 PM $0.0₅122
+0.00%
$1,221 $16,384
5:06 PM $0.0₅122
+0.00%
$1,223 $16,428
5:01 PM $0.0₅122
+0.00%
$1,223 $16,412
4:56 PM $0.0₅122
+0.00%
$1,217 $16,412
4:51 PM $0.0₅121
+0.00%
$1,209 $16,418
4:46 PM $0.0₅122
+0.00%
$1,215 $16,731
4:41 PM $0.0₅123
+0.00%
$1,227 $16,663
4:36 PM $0.0₅121
+0.00%
$1,208 $16,446
4:31 PM $0.0₅121
+0.00%
$1,208 $16,644
4:26 PM $0.0₅123
+0.00%
$1,227 $16,644
4:21 PM $0.0₅122
+0.00%
$1,218 $16,575
4:16 PM $0.0₅121
+0.00%
$1,214 $16,575
4:11 PM $0.0₅122
+0.00%
$1,216 $16,575
4:06 PM $0.0₅122
+0.00%
$1,220 $16,575
4:01 PM $0.0₅122
+0.00%
$1,220 $16,575
3:56 PM $0.0₅122
+0.00%
$-- $16,575
3:51 PM $0.0₅123
+0.00%
$-- $16,575
3:46 PM $0.0₅123
+0.00%
$-- $16,575
3:41 PM $0.0₅122
+0.00%
$-- $16,520
3:36 PM $0.0₅122
+0.00%
$-- $16,730
3:31 PM $0.0₅122
+0.00%
$-- $16,579