Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWT Historical Data

$RWT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 AM $0.0₅335
+0.47%
$3,353 $26,139
May 30, 2 AM $0.0₅333
+0.83%
$3,332 $25,550
May 30, 1 AM $0.0₅335
+0.64%
$3,345 $25,899
May 30, 12 AM $0.0₅332
-0.93%
$3,320 $26,161
May 29, 11 PM $0.0₅331
-0.01%
$3,305 $26,420
May 29, 10 PM $0.0₅332
+0.19%
$3,316 $26,224
May 29, 9 PM $0.0₅331
-0.72%
$3,310 $26,452
May 29, 8 PM $0.0₅335
+1.55%
$3,353 $26,062
May 29, 7 PM $0.0₅332
-1.13%
$3,317 $26,602
May 29, 6 PM $0.0₅33
-1.46%
$3,299 $26,517
May 29, 5 PM $0.0₅333
-0.16%
$3,329 $25,940
May 29, 4 PM $0.0₅331
-1.40%
$3,309 $24,137
May 29, 3 PM $0.0₅336
+0.70%
$3,356 $23,955
May 29, 2 PM $0.0₅336
+0.00%
$3,360 $21,792
May 29, 1 PM $0.0₅335
+1.14%
$3,352 $23,127
May 29, 12 PM $0.0₅332
+0.27%
$3,314 $23,359
May 29, 11 AM $0.0₅335
+1.28%
$3,352 $23,668
May 29, 10 AM $0.0₅332
-0.33%
$3,316 $23,283
May 29, 9 AM $0.0₅333
-0.38%
$3,327 $23,504
May 29, 8 AM $0.0₅333
+0.01%
$3,325 $23,839
May 29, 7 AM $0.0₅333
+0.18%
$3,332 $23,379
May 29, 6 AM $0.0₅331
-0.68%
$3,304 $23,521
May 29, 5 AM $0.0₅334
-0.34%
$3,337 $24,331
May 29, 4 AM $0.0₅334
-0.69%
$3,341 $24,821
May 29, 3 AM $0.0₅335
+0.34%
$3,347 $26,816
May 29, 2 AM $0.0₅337
-0.19%
$3,373 $31,480
May 29, 1 AM $0.0₅343
+0.11%
$3,433 $31,379
May 29, 12 AM $0.0₅339
-1.24%
$3,390 $31,657
May 28, 11 PM $0.0₅34
-0.40%
$3,403 $32,009
May 28, 10 PM $0.0₅337
-1.62%
$3,368 $32,677
May 28, 9 PM $0.0₅34
+0.69%
$3,394 $33,087
May 28, 8 PM $0.0₅342
+0.45%
$3,421 $33,833
May 28, 7 PM $0.0₅343
+1.59%
$3,424 $33,487
May 28, 6 PM $0.0₅337
-0.99%
$3,365 $33,875
May 28, 5 PM $0.0₅337
-0.73%
$3,373 $33,866
May 28, 4 PM $0.0₅34
+0.82%
$3,398 $34,093
May 28, 3 PM $0.0₅342
-0.42%
$3,419 $33,214
May 28, 2 PM $0.0₅342
+0.80%
$3,414 $33,684
May 28, 1 PM $0.0₅34
+0.55%
$3,400 $31,857
May 28, 12 PM $0.0₅341
-0.62%
$3,411 $33,275
May 28, 11 AM $0.0₅34
-0.82%
$3,395 $34,492
May 28, 10 AM $0.0₅342
+1.42%
$3,423 $33,514
May 28, 9 AM $0.0₅341
+0.07%
$3,404 $33,811
May 28, 8 AM $0.0₅337
-1.26%
$3,368 $34,180
May 28, 7 AM $0.0₅342
+0.08%
$3,423 $33,838
May 28, 6 AM $0.0₅341
+0.00%
$3,405 $33,139
May 28, 5 AM $0.0₅341
-0.49%
$3,405 $32,428
May 28, 4 AM $0.0₅342
+0.31%
$3,417 $31,836
May 28, 3 AM $0.0₅341
+0.93%
$3,408 $30,410
May 28, 2 AM $0.0₅339
-1.19%
$3,389 $26,197