RWT Historical Data

$RWT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0₅118
+0.02%
$ 1,178 $ 15,767
Mar 23, 3 AM $ 0.0₅118
-0.78%
$ 1,175 $ 15,892
Mar 23, 2 AM $ 0.0₅118
+1.13%
$ 1,175 $ 16,297
Mar 23, 1 AM $ 0.0₅117
-0.94%
$ 1,172 $ 16,211
Mar 23, 12 AM $ 0.0₅118
+0.48%
$ 1,182 $ 16,324
Mar 22, 11 PM $ 0.0₅119
+0.03%
$ 1,194 $ 19,063
Mar 22, 10 PM $ 0.0₅119
+0.35%
$ 1,187 $ 20,583
Mar 22, 9 PM $ 0.0₅117
+0.10%
$ 1,174 $ 19,947
Mar 22, 8 PM $ 0.0₅119
+1.46%
$ 1,190 $ 18,516
Mar 22, 7 PM $ 0.0₅118
-0.44%
$ 1,180 $ 18,789
Mar 22, 6 PM $ 0.0₅118
-1.57%
$ 1,177 $ 18,383
Mar 22, 5 PM $ 0.0₅118
+0.17%
$ 1,184 $ 17,898
Mar 22, 4 PM $ 0.0₅118
+0.85%
$ 1,184 $ 18,307
Mar 22, 3 PM $ 0.0₅118
+0.06%
$ 1,176 $ 18,158
Mar 22, 2 PM $ 0.0₅118
+0.23%
$ 1,180 $ 18,184
Mar 22, 1 PM $ 0.0₅118
+0.27%
$ 1,181 $ 18,541
Mar 22, 12 PM $ 0.0₅12
+0.63%
$ 1,195 $ 18,098
Mar 22, 11 AM $ 0.0₅118
+0.69%
$ 1,183 $ 17,557
Mar 22, 10 AM $ 0.0₅119
+0.36%
$ 1,185 $ 17,241
Mar 22, 9 AM $ 0.0₅119
+0.75%
$ 1,193 $ 17,424
Mar 22, 8 AM $ 0.0₅118
+0.60%
$ 1,183 $ 17,037
Mar 22, 7 AM $ 0.0₅119
+0.00%
$ 1,190 $ 16,438
Mar 22, 6 AM $ 0.0₅118
-0.18%
$ 1,175 $ 16,196
Mar 22, 5 AM $ 0.0₅119
+0.77%
$ 1,193 $ 16,734
Mar 22, 4 AM $ 0.0₅117
-1.28%
$ 1,174 $ 17,080
Mar 22, 3 AM $ 0.0₅118
-1.09%
$ 1,176 $ 16,928
Mar 22, 2 AM $ 0.0₅119
+1.14%
$ 1,186 $ 16,190
Mar 22, 1 AM $ 0.0₅12
+0.01%
$ 1,195 $ 15,810
Mar 22, 12 AM $ 0.0₅118
-0.24%
$ 1,179 $ 15,112
Mar 21, 11 PM $ 0.0₅117
-0.30%
$ 1,172 $ 11,690
Mar 21, 10 PM $ 0.0₅119
+0.21%
$ 1,191 $ 9,941
Mar 21, 9 PM $ 0.0₅118
-0.66%
$ 1,179 $ 10,327
Mar 21, 8 PM $ 0.0₅119
+0.28%
$ 1,186 $ 10,796
Mar 21, 7 PM $ 0.0₅118
+0.20%
$ 1,181 $ 10,804
Mar 21, 6 PM $ 0.0₅117
-0.09%
$ 1,174 $ 11,192
Mar 21, 5 PM $ 0.0₅12
+1.75%
$ 1,195 $ 12,012
Mar 21, 4 PM $ 0.0₅118
+0.45%
$ 1,183 $ 12,411
Mar 21, 3 PM $ 0.0₅117
-1.09%
$ 1,173 $ 12,841
Mar 21, 2 PM $ 0.0₅118
+0.21%
$ 1,182 $ 14,005
Mar 21, 1 PM $ 0.0₅118
+0.49%
$ 1,182 $ 15,061
Mar 21, 12 PM $ 0.0₅119
+0.04%
$ 1,193 $ 16,153
Mar 21, 11 AM $ 0.0₅118
-0.03%
$ 1,182 $ 16,566
Mar 21, 10 AM $ 0.0₅119
+1.09%
$ 1,192 $ 16,959
Mar 21, 9 AM $ 0.0₅119
+1.12%
$ 1,194 $ 17,289
Mar 21, 8 AM $ 0.0₅119
+1.11%
$ 1,189 $ 18,248
Mar 21, 7 AM $ 0.0₅118
+0.19%
$ 1,178 $ 19,218
Mar 21, 6 AM $ 0.0₅117
-1.79%
$ 1,174 $ 19,976
Mar 21, 5 AM $ 0.0₅119
-0.17%
$ 1,192 $ 19,602
Mar 21, 4 AM $ 0.0₅119
+0.04%
$ 1,194 $ 19,399
Mar 21, 3 AM $ 0.0₅119
+0.30%
$ 1,188 $ 19,805