RWT Historical Data

$RWT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0₅338
-1.12%
$ 3,383 $ 42,043
Jan 2, 3 PM $ 0.0₅342
+1.22%
$ 3,421 $ 36,567
Jan 2, 2 PM $ 0.0₅338
-1.42%
$ 3,380 $ 32,738
Jan 2, 1 PM $ 0.0₅343
+1.52%
$ 3,428 $ 28,201
Jan 2, 12 PM $ 0.0₅338
-1.14%
$ 3,377 $ 27,127
Jan 2, 11 AM $ 0.0₅342
+0.31%
$ 3,390 $ 26,960
Jan 2, 10 AM $ 0.0₅341
-0.15%
$ 3,406 $ 25,864
Jan 2, 9 AM $ 0.0₅341
+0.19%
$ 3,411 $ 22,694
Jan 2, 8 AM $ 0.0₅341
+0.41%
$ 3,404 $ 21,147
Jan 2, 7 AM $ 0.0₅339
+0.16%
$ 3,389 $ 19,186
Jan 2, 6 AM $ 0.0₅339
+4.23%
$ 3,384 $ 18,056
Jan 2, 5 AM $ 0.0₅325
+0.86%
$ 3,246 $ 17,347
Jan 2, 4 AM $ 0.0₅322
-0.82%
$ 3,219 $ 17,705
Jan 2, 3 AM $ 0.0₅325
+0.57%
$ 3,246 $ 17,852
Jan 2, 2 AM $ 0.0₅323
-0.78%
$ 3,227 $ 15,963
Jan 2, 1 AM $ 0.0₅325
+0.78%
$ 3,253 $ 16,026
Jan 2, 12 AM $ 0.0₅323
-1.16%
$ 3,228 $ 16,067
Jan 1, 11 PM $ 0.0₅327
+0.78%
$ 3,266 $ 15,400
Jan 1, 10 PM $ 0.0₅324
-0.70%
$ 3,240 $ 14,356
Jan 1, 9 PM $ 0.0₅326
+1.71%
$ 3,263 $ 14,164
Jan 1, 8 PM $ 0.0₅321
-1.30%
$ 3,208 $ 14,918
Jan 1, 7 PM $ 0.0₅325
+0.01%
$ 3,250 $ 16,217
Jan 1, 6 PM $ 0.0₅326
+1.74%
$ 3,262 $ 16,730
Jan 1, 5 PM $ 0.0₅323
+0.26%
$ 3,228 $ 17,277
Jan 1, 4 PM $ 0.0₅326
+1.56%
$ 3,257 $ 17,033
Jan 1, 3 PM $ 0.0₅327
+1.84%
$ 3,264 $ 18,953
Jan 1, 2 PM $ 0.0₅325
+0.11%
$ 3,249 $ 21,701
Jan 1, 1 PM $ 0.0₅324
-0.15%
$ 3,238 $ 23,601
Jan 1, 12 PM $ 0.0₅326
+0.47%
$ 3,256 $ 23,867
Jan 1, 11 AM $ 0.0₅322
-0.85%
$ 3,216 $ 24,660
Jan 1, 10 AM $ 0.0₅323
+0.37%
$ 3,233 $ 26,128
Jan 1, 9 AM $ 0.0₅326
-0.36%
$ 3,255 $ 27,184
Jan 1, 8 AM $ 0.0₅326
+1.59%
$ 3,263 $ 26,915
Jan 1, 7 AM $ 0.0₅327
+1.20%
$ 3,267 $ 27,614
Jan 1, 6 AM $ 0.0₅323
-1.04%
$ 3,228 $ 28,090
Jan 1, 5 AM $ 0.0₅326
+1.48%
$ 3,262 $ 27,377
Jan 1, 4 AM $ 0.0₅322
-0.92%
$ 3,214 $ 27,264
Jan 1, 3 AM $ 0.0₅325
+1.25%
$ 3,244 $ 27,119
Jan 1, 2 AM $ 0.0₅321
-0.16%
$ 3,204 $ 27,274
Jan 1, 1 AM $ 0.0₅321
-1.62%
$ 3,209 $ 27,307
Jan 1, 12 AM $ 0.0₅326
+1.16%
$ 3,262 $ 28,133
Dec 31, 11 PM $ 0.0₅323
+0.19%
$ 3,225 $ 27,874
Dec 31, 10 PM $ 0.0₅322
+0.27%
$ 3,219 $ 28,210
Dec 31, 9 PM $ 0.0₅321
+0.14%
$ 3,210 $ 28,057
Dec 31, 8 PM $ 0.0₅321
-0.68%
$ 3,206 $ 27,924
Dec 31, 7 PM $ 0.0₅323
-0.45%
$ 3,228 $ 27,227
Dec 31, 6 PM $ 0.0₅324
+0.74%
$ 3,242 $ 27,679
Dec 31, 5 PM $ 0.0₅322
-1.16%
$ 3,219 $ 27,869
Dec 31, 4 PM $ 0.0₅326
-0.25%
$ 3,256 $ 27,943
Dec 31, 3 PM $ 0.0₅327
+1.13%
$ 3,265 $ 28,501