Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWT Historical Data

$RWT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 AM $0.0₅342
+1.19%
$3,420 $25,859
May 28, 12 AM $0.0₅338
-0.03%
$3,380 $25,553
May 27, 11 PM $0.0₅339
-1.10%
$3,389 $25,631
May 27, 10 PM $0.0₅343
+1.55%
$3,427 $25,038
May 27, 9 PM $0.0₅339
-1.20%
$3,388 $24,255
May 27, 8 PM $0.0₅341
-0.27%
$3,412 $24,112
May 27, 7 PM $0.0₅343
+0.34%
$3,428 $24,106
May 27, 6 PM $0.0₅342
-0.29%
$3,419 $24,214
May 27, 5 PM $0.0₅338
+0.35%
$3,381 $24,526
May 27, 4 PM $0.0₅337
-0.05%
$3,373 $25,267
May 27, 3 PM $0.0₅342
+0.83%
$3,421 $26,987
May 27, 2 PM $0.0₅336
-0.30%
$3,361 $28,352
May 27, 1 PM $0.0₅342
-0.01%
$3,421 $29,638
May 27, 12 PM $0.0₅339
+0.60%
$3,385 $27,376
May 27, 11 AM $0.0₅337
+0.29%
$3,368 $27,223
May 27, 10 AM $0.0₅336
+0.05%
$3,358 $27,218
May 27, 9 AM $0.0₅336
-0.55%
$3,363 $28,199
May 27, 8 AM $0.0₅342
+0.89%
$3,418 $28,203
May 27, 7 AM $0.0₅337
-1.30%
$3,366 $26,454
May 27, 6 AM $0.0₅339
-0.52%
$3,384 $28,377
May 27, 5 AM $0.0₅341
-0.05%
$3,413 $28,192
May 27, 4 AM $0.0₅342
-0.04%
$3,415 $28,027
May 27, 3 AM $0.0₅337
-1.35%
$3,365 $27,941
May 27, 2 AM $0.0₅341
+1.31%
$3,411 $27,236
May 27, 1 AM $0.0₅342
+0.92%
$3,414 $27,804
May 27, 12 AM $0.0₅342
+1.55%
$3,419 $28,012
May 26, 11 PM $0.0₅337
-2.35%
$3,367 $28,053
May 26, 10 PM $0.0₅343
-1.32%
$3,429 $28,092
May 26, 9 PM $0.0₅344
-0.84%
$3,437 $27,831
May 26, 8 PM $0.0₅35
-0.14%
$3,496 $27,508
May 26, 7 PM $0.0₅35
+0.36%
$3,500 $27,189
May 26, 6 PM $0.0₅344
-0.64%
$3,441 $26,756
May 26, 5 PM $0.0₅344
-0.24%
$3,439 $25,796
May 26, 4 PM $0.0₅347
-0.47%
$3,471 $24,106
May 26, 3 PM $0.0₅349
+1.39%
$3,488 $21,830
May 26, 2 PM $0.0₅339
-0.41%
$3,390 $20,580
May 26, 1 PM $0.0₅339
-1.30%
$3,389 $17,989
May 26, 12 PM $0.0₅342
-0.65%
$3,419 $17,275
May 26, 11 AM $0.0₅339
-0.82%
$3,393 $17,087
May 26, 10 AM $0.0₅342
+0.77%
$3,414 $16,811
May 26, 9 AM $0.0₅34
-0.20%
$3,404 $15,652
May 26, 8 AM $0.0₅344
-0.43%
$3,434 $15,568
May 26, 7 AM $0.0₅34
-0.06%
$3,403 $15,470
May 26, 6 AM $0.0₅341
-1.05%
$3,405 $15,532
May 26, 5 AM $0.0₅345
+0.45%
$3,453 $15,775
May 26, 4 AM $0.0₅342
-0.46%
$3,416 $15,630
May 26, 3 AM $0.0₅343
+0.61%
$3,432 $15,718
May 26, 2 AM $0.0₅34
-0.27%
$3,398 $15,585
May 26, 1 AM $0.0₅341
-0.19%
$3,407 $15,184
May 26, 12 AM $0.0₅343
-0.67%
$3,429 $15,330