RWT Historical Data

$RWT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0₅327
+1.13%
$ 3,265 $ 28,501
Dec 31, 2 PM $ 0.0₅323
-0.50%
$ 3,228 $ 28,638
Dec 31, 1 PM $ 0.0₅325
+1.20%
$ 3,244 $ 29,676
Dec 31, 12 PM $ 0.0₅321
-1.09%
$ 3,206 $ 30,440
Dec 31, 11 AM $ 0.0₅324
+0.01%
$ 3,241 $ 29,790
Dec 31, 10 AM $ 0.0₅324
+1.18%
$ 3,241 $ 28,778
Dec 31, 9 AM $ 0.0₅32
-0.23%
$ 3,203 $ 28,740
Dec 31, 8 AM $ 0.0₅321
-0.57%
$ 3,210 $ 29,337
Dec 31, 7 AM $ 0.0₅323
-1.16%
$ 3,229 $ 31,121
Dec 31, 6 AM $ 0.0₅327
+0.00%
$ 3,267 $ 31,228
Dec 31, 5 AM $ 0.0₅327
+1.73%
$ 3,266 $ 31,688
Dec 31, 4 AM $ 0.0₅321
-0.84%
$ 3,211 $ 31,529
Dec 31, 3 AM $ 0.0₅324
+0.03%
$ 3,238 $ 31,814
Dec 31, 2 AM $ 0.0₅324
-0.59%
$ 3,237 $ 32,716
Dec 31, 1 AM $ 0.0₅326
+0.89%
$ 3,256 $ 32,698
Dec 31, 12 AM $ 0.0₅325
+0.80%
$ 3,251 $ 32,758
Dec 30, 11 PM $ 0.0₅323
-0.56%
$ 3,225 $ 32,376
Dec 30, 10 PM $ 0.0₅324
-0.20%
$ 3,243 $ 32,500
Dec 30, 9 PM $ 0.0₅325
+1.79%
$ 3,250 $ 29,743
Dec 30, 8 PM $ 0.0₅319
-0.10%
$ 3,193 $ 33,083
Dec 30, 7 PM $ 0.0₅32
+1.00%
$ 3,196 $ 33,529
Dec 30, 6 PM $ 0.0₅317
+0.56%
$ 3,164 $ 33,210
Dec 30, 5 PM $ 0.0₅315
-1.23%
$ 3,147 $ 33,406
Dec 30, 4 PM $ 0.0₅319
+0.31%
$ 3,186 $ 33,409
Dec 30, 3 PM $ 0.0₅318
-0.56%
$ 3,176 $ 31,594
Dec 30, 2 PM $ 0.0₅319
+1.47%
$ 3,194 $ 30,977
Dec 30, 1 PM $ 0.0₅315
-0.65%
$ 3,147 $ 29,829
Dec 30, 12 PM $ 0.0₅317
-1.19%
$ 3,168 $ 29,777
Dec 30, 11 AM $ 0.0₅321
+1.40%
$ 3,206 $ 33,416
Dec 30, 10 AM $ 0.0₅316
-0.11%
$ 3,162 $ 34,156
Dec 30, 9 AM $ 0.0₅317
-1.21%
$ 3,199 $ 35,328
Dec 30, 8 AM $ 0.0₅319
+0.02%
$ 3,183 $ 38,981
Dec 30, 7 AM $ 0.0₅319
+0.16%
$ 3,191 $ 37,912
Dec 30, 6 AM $ 0.0₅319
+0.23%
$ 3,185 $ 39,911
Dec 30, 5 AM $ 0.0₅318
+0.94%
$ 3,148 $ 43,078
Dec 30, 4 AM $ 0.0₅315
-0.55%
$ 3,149 $ 45,879
Dec 30, 3 AM $ 0.0₅317
-1.11%
$ 3,166 $ 48,698
Dec 30, 2 AM $ 0.0₅32
+1.66%
$ 3,202 $ 51,130
Dec 30, 1 AM $ 0.0₅315
-1.04%
$ 3,150 $ 54,568
Dec 30, 12 AM $ 0.0₅318
-0.46%
$ 3,185 $ 55,216
Dec 29, 11 PM $ 0.0₅32
+1.20%
$ 3,201 $ 56,375
Dec 29, 10 PM $ 0.0₅316
-0.10%
$ 3,160 $ 56,420
Dec 29, 9 PM $ 0.0₅316
-0.24%
$ 3,163 $ 56,795
Dec 29, 8 PM $ 0.0₅317
-0.92%
$ 3,171 $ 56,394
Dec 29, 7 PM $ 0.0₅32
+1.04%
$ 3,200 $ 54,279
Dec 29, 6 PM $ 0.0₅317
+0.54%
$ 3,167 $ 54,664
Dec 29, 5 PM $ 0.0₅315
-1.65%
$ 3,150 $ 53,866
Dec 29, 4 PM $ 0.0₅32
-2.13%
$ 3,203 $ 52,897
Dec 29, 3 PM $ 0.0₅327
-0.60%
$ 3,273 $ 52,416
Dec 29, 2 PM $ 0.0₅329
-0.03%
$ 3,293 $ 50,718