RWT Historical Data

$RWT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0₅329
-0.03%
$ 3,293 $ 50,718
Dec 29, 1 PM $ 0.0₅329
+0.50%
$ 3,294 $ 49,065
Dec 29, 12 PM $ 0.0₅328
-0.28%
$ 3,277 $ 48,223
Dec 29, 11 AM $ 0.0₅329
-0.21%
$ 3,285 $ 47,783
Dec 29, 10 AM $ 0.0₅329
-0.50%
$ 3,292 $ 49,302
Dec 29, 9 AM $ 0.0₅331
+1.26%
$ 3,308 $ 51,120
Dec 29, 8 AM $ 0.0₅327
-0.75%
$ 3,267 $ 49,158
Dec 29, 7 AM $ 0.0₅329
-0.27%
$ 3,291 $ 50,650
Dec 29, 6 AM $ 0.0₅33
+0.24%
$ 3,300 $ 51,083
Dec 29, 5 AM $ 0.0₅331
+0.25%
$ 3,305 $ 50,482
Dec 29, 4 AM $ 0.0₅33
+0.41%
$ 3,297 $ 50,430
Dec 29, 3 AM $ 0.0₅328
+0.01%
$ 3,283 $ 50,201
Dec 29, 2 AM $ 0.0₅328
-3.87%
$ 3,283 $ 49,208
Dec 28, 8 PM $ 0.0₅401
+0.00%
$ 4,008 $ 44,823
Dec 28, 7 PM $ 0.0₅401
+0.00%
$ 4,008 $ 47,045
Dec 28, 6 PM $ 0.0₅401
+0.00%
$ 4,008 $ 49,752
Dec 28, 5 PM $ 0.0₅401
+0.00%
$ 4,008 $ 53,779
Dec 28, 4 PM $ 0.0₅401
+0.00%
$ 4,008 $ 55,119
Dec 28, 3 PM $ 0.0₅401
+0.00%
$ 4,008 $ 57,867
Dec 28, 2 PM $ 0.0₅401
+0.62%
$ 4,008 $ 60,556
Dec 28, 1 PM $ 0.0₅399
+0.11%
$ 3,984 $ 75,732
Dec 28, 12 PM $ 0.0₅398
-0.23%
$ 3,980 $ 76,966
Dec 28, 11 AM $ 0.0₅398
+0.17%
$ 3,980 $ 74,035
Dec 28, 10 AM $ 0.0₅398
+0.34%
$ 3,974 $ 71,497
Dec 28, 9 AM $ 0.0₅396
-0.24%
$ 3,960 $ 67,872
Dec 28, 8 AM $ 0.0₅397
+0.33%
$ 3,969 $ 65,242
Dec 28, 7 AM $ 0.0₅396
-0.11%
$ 3,962 $ 62,489
Dec 28, 6 AM $ 0.0₅397
+4.44%
$ 3,973 $ 60,346
Dec 28, 5 AM $ 0.0₅38
-2.21%
$ 3,803 $ 11,746
Dec 28, 4 AM $ 0.0₅388
+2.95%
$ 3,881 $ 11,559
Dec 28, 3 AM $ 0.0₅379
+0.24%
$ 3,785 $ 11,436
Dec 28, 2 AM $ 0.0₅38
+0.60%
$ 3,801 $ 11,180
Dec 28, 1 AM $ 0.0₅375
-1.21%
$ 3,749 $ 11,574
Dec 28, 12 AM $ 0.0₅38
+1.54%
$ 3,795 $ 11,622
Dec 27, 11 PM $ 0.0₅377
+0.16%
$ 3,768 $ 11,798
Dec 27, 10 PM $ 0.0₅377
-0.15%
$ 3,768 $ 11,320
Dec 27, 9 PM $ 0.0₅379
-0.36%
$ 3,789 $ 11,073
Dec 27, 8 PM $ 0.0₅374
-0.91%
$ 3,736 $ 11,373
Dec 27, 2 PM $ 0.0₅347
+0.00%
$ 3,466 $ 24,764
Dec 27, 1 PM $ 0.0₅347
-1.64%
$ 3,471 $ 25,466
Dec 27, 12 PM $ 0.0₅352
+0.39%
$ 3,521 $ 47,290
Dec 27, 11 AM $ 0.0₅353
+0.62%
$ 3,532 $ 47,472
Dec 27, 10 AM $ 0.0₅351
-0.72%
$ 3,504 $ 47,362
Dec 27, 9 AM $ 0.0₅353
+0.06%
$ 3,530 $ 47,466
Dec 27, 8 AM $ 0.0₅351
-0.52%
$ 3,509 $ 47,598
Dec 27, 7 AM $ 0.0₅353
+0.32%
$ 3,533 $ 51,293
Dec 27, 6 AM $ 0.0₅353
+0.51%
$ 3,527 $ 53,906
Dec 27, 5 AM $ 0.0₅351
-0.27%
$ 3,508 $ 55,227
Dec 27, 4 AM $ 0.0₅352
-0.21%
$ 3,518 $ 58,066
Dec 27, 3 AM $ 0.0₅353
+0.46%
$ 3,526 $ 58,587