Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWT Historical Data

$RWT Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 AM $0.0₅343
-0.67%
$3,429 $15,330
May 25, 11 PM $0.0₅345
+1.39%
$3,452 $14,860
May 25, 10 PM $0.0₅341
-0.89%
$3,405 $15,022
May 25, 9 PM $0.0₅346
+0.28%
$3,454 $15,670
May 25, 8 PM $0.0₅339
-0.51%
$3,391 $16,080
May 25, 7 PM $0.0₅344
+0.05%
$3,442 $16,288
May 25, 6 PM $0.0₅342
+0.83%
$3,420 $16,001
May 25, 5 PM $0.0₅345
+0.13%
$3,448 $15,994
May 25, 4 PM $0.0₅343
-0.22%
$3,426 $15,655
May 25, 3 PM $0.0₅344
-0.57%
$3,434 $15,625
May 25, 2 PM $0.0₅339
-1.13%
$3,389 $15,409
May 25, 1 PM $0.0₅34
-1.59%
$3,395 $15,972
May 25, 12 PM $0.0₅344
+0.44%
$3,439 $16,510
May 25, 11 AM $0.0₅343
+0.52%
$3,424 $16,401
May 25, 10 AM $0.0₅343
-0.06%
$3,426 $16,307
May 25, 9 AM $0.0₅344
+1.49%
$3,443 $16,758
May 25, 8 AM $0.0₅343
+0.60%
$3,433 $16,542
May 25, 7 AM $0.0₅344
-0.21%
$3,442 $16,547
May 25, 6 AM $0.0₅345
+1.59%
$3,450 $16,021
May 25, 5 AM $0.0₅343
-0.48%
$3,429 $15,713
May 25, 4 AM $0.0₅34
+0.05%
$3,397 $15,453
May 25, 3 AM $0.0₅343
+0.11%
$3,431 $15,230
May 25, 2 AM $0.0₅341
+0.71%
$3,413 $15,249
May 25, 1 AM $0.0₅341
-0.54%
$3,412 $14,815
May 25, 12 AM $0.0₅342
-0.13%
$3,415 $14,573
May 24, 11 PM $0.0₅344
+0.79%
$3,438 $14,671
May 24, 10 PM $0.0₅343
+0.97%
$3,427 $14,786
May 24, 9 PM $0.0₅344
+0.58%
$3,441 $14,214
May 24, 8 PM $0.0₅346
+1.33%
$3,456 $15,421
May 24, 7 PM $0.0₅345
+0.68%
$3,444 $17,762
May 24, 6 PM $0.0₅341
-0.70%
$3,407 $18,180
May 24, 5 PM $0.0₅34
-1.12%
$3,402 $19,016
May 24, 4 PM $0.0₅346
+1.93%
$3,457 $19,217
May 24, 3 PM $0.0₅34
-0.27%
$3,398 $19,193
May 24, 2 PM $0.0₅344
+0.06%
$3,440 $19,563
May 24, 1 PM $0.0₅344
-0.54%
$3,435 $19,213
May 24, 12 PM $0.0₅344
-0.05%
$3,437 $19,522
May 24, 11 AM $0.0₅343
-0.10%
$3,426 $19,773
May 24, 10 AM $0.0₅342
-0.39%
$3,420 $19,744
May 24, 9 AM $0.0₅344
-0.18%
$3,434 $19,265
May 24, 8 AM $0.0₅34
-1.43%
$3,395 $19,630
May 24, 7 AM $0.0₅345
+1.27%
$3,444 $20,660
May 24, 6 AM $0.0₅34
-0.86%
$3,402 $23,742
May 24, 5 AM $0.0₅342
-0.98%
$3,418 $23,405
May 24, 4 AM $0.0₅343
-0.10%
$3,433 $23,389
May 24, 3 AM $0.0₅344
+1.22%
$3,436 $23,338
May 24, 2 AM $0.0₅339
-1.46%
$3,388 $23,398
May 24, 1 AM $0.0₅343
+0.72%
$3,428 $23,571
May 24, 12 AM $0.0₅344
-0.44%
$3,441 $23,670
May 23, 11 PM $0.0₅344
+0.56%
$3,438 $24,500