Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWT Historical Data

$RWT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 PM $0.0₅344
+0.56%
$3,438 $24,500
May 23, 10 PM $0.0₅343
+1.20%
$3,431 $25,005
May 23, 9 PM $0.0₅344
+0.65%
$3,441 $25,118
May 23, 8 PM $0.0₅342
+0.70%
$3,415 $23,447
May 23, 7 PM $0.0₅339
-0.84%
$3,390 $21,118
May 23, 6 PM $0.0₅345
+1.33%
$3,448 $22,768
May 23, 5 PM $0.0₅345
-1.87%
$3,449 $23,839
May 23, 4 PM $0.0₅352
-0.45%
$3,515 $23,771
May 23, 3 PM $0.0₅345
-1.59%
$3,453 $23,775
May 23, 2 PM $0.0₅351
-0.58%
$3,511 $23,904
May 23, 1 PM $0.0₅355
+0.92%
$3,553 $24,240
May 23, 12 PM $0.0₅355
-0.15%
$3,551 $23,891
May 23, 11 AM $0.0₅351
-1.23%
$3,512 $24,197
May 23, 10 AM $0.0₅354
+0.97%
$3,541 $24,458
May 23, 9 AM $0.0₅351
-0.28%
$3,507 $25,499
May 23, 8 AM $0.0₅351
-1.83%
$3,506 $25,806
May 23, 7 AM $0.0₅352
-0.83%
$3,518 $25,880
May 23, 6 AM $0.0₅355
-0.52%
$3,550 $24,073
May 23, 5 AM $0.0₅352
-0.56%
$3,522 $24,369
May 23, 4 AM $0.0₅354
-0.68%
$3,542 $24,468
May 23, 3 AM $0.0₅356
+0.89%
$3,562 $24,733
May 23, 2 AM $0.0₅353
-0.13%
$3,530 $24,628
May 23, 1 AM $0.0₅353
-0.18%
$3,531 $26,744
May 23, 12 AM $0.0₅356
+1.26%
$3,562 $24,226
May 22, 11 PM $0.0₅354
-0.89%
$3,538 $23,333
May 22, 10 PM $0.0₅355
-0.77%
$3,544 $22,849
May 22, 9 PM $0.0₅356
-2.79%
$3,558 $22,119
May 22, 8 PM $0.0₅369
+1.72%
$3,690 $22,147
May 22, 7 PM $0.0₅367
+1.06%
$3,664 $21,667
May 22, 6 PM $0.0₅367
+0.96%
$3,672 $20,068
May 22, 5 PM $0.0₅369
+0.76%
$3,693 $19,622
May 22, 4 PM $0.0₅367
+1.35%
$3,673 $21,403
May 22, 3 PM $0.0₅365
+0.87%
$3,653 $21,367
May 22, 2 PM $0.0₅368
+1.27%
$3,678 $21,474
May 22, 1 PM $0.0₅365
-0.11%
$3,646 $20,918
May 22, 12 PM $0.0₅366
-0.31%
$3,658 $21,513
May 22, 11 AM $0.0₅367
+0.93%
$3,667 $21,795
May 22, 10 AM $0.0₅363
-0.82%
$3,625 $22,522
May 22, 9 AM $0.0₅366
-0.41%
$3,661 $22,851
May 22, 8 AM $0.0₅368
+0.93%
$3,676 $22,624
May 22, 7 AM $0.0₅368
+0.21%
$3,681 $22,896
May 22, 6 AM $0.0₅367
+0.47%
$3,672 $22,513
May 22, 5 AM $0.0₅365
+0.58%
$3,650 $22,343
May 22, 4 AM $0.0₅362
+0.05%
$3,623 $22,284
May 22, 3 AM $0.0₅365
-0.40%
$3,651 $21,936
May 22, 2 AM $0.0₅367
-0.27%
$3,671 $22,393
May 22, 1 AM $0.0₅368
+0.85%
$3,681 $22,786
May 22, 12 AM $0.0₅362
-1.59%
$3,622 $23,132
May 21, 11 PM $0.0₅365
+0.31%
$3,644 $23,379
May 21, 10 PM $0.0₅367
-0.37%
$3,665 $23,718