RWT Historical Data

$RWT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0₅353
+0.46%
$ 3,526 $ 58,587
Dec 27, 2 AM $ 0.0₅351
-0.39%
$ 3,509 $ 60,718
Dec 27, 1 AM $ 0.0₅352
+0.85%
$ 3,523 $ 66,311
Dec 27, 12 AM $ 0.0₅35
+0.04%
$ 3,503 $ 67,279
Dec 26, 11 PM $ 0.0₅351
-0.31%
$ 3,506 $ 67,547
Dec 26, 10 PM $ 0.0₅352
-2.47%
$ 3,520 $ 66,183
Dec 26, 4 PM $ 0.0₅386
-12.63%
$ 3,863 $ 41,269
Dec 26, 3 PM $ 0.0₅398
+1.77%
$ 3,978 $ 5,345
Dec 26, 2 PM $ 0.0₅391
+0.77%
$ 3,909 $ 43,111
Dec 26, 1 PM $ 0.0₅388
-1.45%
$ 3,880 $ 40,195
Dec 26, 12 PM $ 0.0₅394
+0.14%
$ 3,937 $ 43,045
Dec 26, 11 AM $ 0.0₅393
-0.17%
$ 3,932 $ 46,451
Dec 26, 10 AM $ 0.0₅394
+1.26%
$ 3,939 $ 49,926
Dec 26, 9 AM $ 0.0₅393
-0.07%
$ 3,925 $ 55,473
Dec 26, 8 AM $ 0.0₅393
+0.93%
$ 3,932 $ 57,677
Dec 26, 7 AM $ 0.0₅391
+0.45%
$ 3,904 $ 59,091
Dec 26, 6 AM $ 0.0₅392
-0.42%
$ 3,919 $ 59,783
Dec 26, 5 AM $ 0.0₅391
-0.54%
$ 3,910 $ 62,235
Dec 26, 4 AM $ 0.0₅392
-0.33%
$ 3,914 $ 67,370
Dec 26, 3 AM $ 0.0₅393
+1.58%
$ 3,927 $ 66,312
Dec 26, 2 AM $ 0.0₅387
-0.57%
$ 3,866 $ 66,906
Dec 26, 1 AM $ 0.0₅389
+0.37%
$ 3,888 $ 64,148
Dec 26, 12 AM $ 0.0₅388
-0.35%
$ 3,874 $ 63,903
Dec 25, 11 PM $ 0.0₅389
+0.51%
$ 3,888 $ 62,944
Dec 25, 10 PM $ 0.0₅387
-0.41%
$ 3,868 $ 61,116
Dec 25, 9 PM $ 0.0₅389
+0.39%
$ 3,884 $ 60,770
Dec 25, 3 PM $ 0.0₅514
-0.16%
$ 5,142 $ 16,178
Dec 25, 2 PM $ 0.0₅519
+0.61%
$ 5,189 $ 18,242
Dec 25, 1 PM $ 0.0₅519
-1.61%
$ 5,185 $ 18,159
Dec 25, 12 PM $ 0.0₅527
-0.46%
$ 5,263 $ 58,013
Dec 25, 11 AM $ 0.0₅528
+0.66%
$ 5,280 $ 54,542
Dec 25, 10 AM $ 0.0₅523
-1.10%
$ 5,233 $ 51,010
Dec 25, 9 AM $ 0.0₅53
+0.69%
$ 5,296 $ 47,630
Dec 25, 8 AM $ 0.0₅525
-1.49%
$ 5,248 $ 43,874
Dec 25, 2 AM $ 0.0₅389
+0.00%
$ 3,888 $ 15
Dec 25, 1 AM $ 0.0₅389
+0.00%
$ 3,888 $ 15
Dec 25, 12 AM $ 0.0₅372
+3.87%
$ 3,717 $ 23,251
Dec 24, 11 PM $ 0.0₅373
-1.05%
$ 3,727 $ 23,824
Dec 24, 10 PM $ 0.0₅377
+0.58%
$ 3,767 $ 25,051
Dec 24, 4 PM $ 0.0₅48
-0.16%
$ 4,797 $ 30,530
Dec 24, 3 PM $ 0.0₅48
+0.28%
$ 4,797 $ 31,517
Dec 24, 2 PM $ 0.0₅487
+0.76%
$ 4,867 $ 33,914
Dec 24, 1 PM $ 0.0₅48
-0.36%
$ 4,800 $ 34,079
Dec 24, 12 PM $ 0.0₅481
+0.23%
$ 4,806 $ 35,268
Dec 24, 11 AM $ 0.0₅483
-0.63%
$ 4,831 $ 35,530
Dec 24, 10 AM $ 0.0₅484
+1.20%
$ 4,842 $ 37,957
Dec 24, 9 AM $ 0.0₅485
-0.04%
$ 4,843 $ 35,573
Dec 24, 8 AM $ 0.0₅485
-0.41%
$ 4,848 $ 35,718
Dec 24, 7 AM $ 0.0₅483
+0.02%
$ 4,832 $ 36,711
Dec 24, 6 AM $ 0.0₅479
-1.12%
$ 4,792 $ 40,614