RWT Historical Data

$RWT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0₅118
-1.12%
$ 1,179 $ 48,903
Mar 17, 1 AM $ 0.0₅119
+0.07%
$ 1,187 $ 48,449
Mar 17, 12 AM $ 0.0₅119
+0.31%
$ 1,191 $ 46,380
Mar 16, 11 PM $ 0.0₅119
-0.03%
$ 1,179 $ 44,439
Mar 16, 10 PM $ 0.0₅119
+0.26%
$ 1,188 $ 45,660
Mar 16, 9 PM $ 0.0₅119
+0.66%
$ 1,185 $ 46,292
Mar 16, 8 PM $ 0.0₅118
-0.97%
$ 1,177 $ 44,381
Mar 16, 7 PM $ 0.0₅119
+1.43%
$ 1,189 $ 44,352
Mar 16, 6 PM $ 0.0₅117
-1.76%
$ 1,172 $ 43,449
Mar 16, 5 PM $ 0.0₅119
+0.86%
$ 1,193 $ 42,181
Mar 16, 4 PM $ 0.0₅118
-0.47%
$ 1,180 $ 40,737
Mar 16, 3 PM $ 0.0₅119
-0.43%
$ 1,193 $ 39,812
Mar 16, 2 PM $ 0.0₅119
+0.86%
$ 1,191 $ 37,914
Mar 16, 1 PM $ 0.0₅118
+0.51%
$ 1,189 $ 35,099
Mar 16, 12 PM $ 0.0₅117
-1.60%
$ 1,174 $ 34,068
Mar 16, 11 AM $ 0.0₅119
+0.16%
$ 1,194 $ 32,505
Mar 16, 10 AM $ 0.0₅119
+0.30%
$ 1,192 $ 31,647
Mar 16, 9 AM $ 0.0₅119
+0.56%
$ 1,188 $ 30,539
Mar 16, 8 AM $ 0.0₅118
-0.12%
$ 1,182 $ 30,814
Mar 16, 7 AM $ 0.0₅118
-0.79%
$ 1,183 $ 29,206
Mar 16, 6 AM $ 0.0₅119
+1.41%
$ 1,192 $ 27,397
Mar 16, 5 AM $ 0.0₅118
-0.92%
$ 1,176 $ 26,327
Mar 16, 4 AM $ 0.0₅119
+1.07%
$ 1,187 $ 25,206
Mar 16, 3 AM $ 0.0₅117
+0.03%
$ 1,174 $ 22,280
Mar 16, 2 AM $ 0.0₅117
-0.75%
$ 1,174 $ 18,315
Mar 16, 1 AM $ 0.0₅118
-0.42%
$ 1,183 $ 18,597
Mar 16, 12 AM $ 0.0₅119
-0.48%
$ 1,188 $ 17,929
Mar 15, 11 PM $ 0.0₅119
+1.74%
$ 1,193 $ 17,371
Mar 15, 10 PM $ 0.0₅117
-1.06%
$ 1,173 $ 15,865
Mar 15, 9 PM $ 0.0₅119
+0.98%
$ 1,186 $ 13,628
Mar 15, 8 PM $ 0.0₅117
-1.42%
$ 1,174 $ 13,187
Mar 15, 7 PM $ 0.0₅119
+1.12%
$ 1,191 $ 12,764
Mar 15, 6 PM $ 0.0₅118
+0.22%
$ 1,178 $ 12,496
Mar 15, 5 PM $ 0.0₅118
+0.31%
$ 1,175 $ 12,217
Mar 15, 4 PM $ 0.0₅117
-1.21%
$ 1,172 $ 11,859
Mar 15, 3 PM $ 0.0₅119
+0.50%
$ 1,193 $ 11,992
Mar 15, 2 PM $ 0.0₅118
-0.25%
$ 1,180 $ 12,331
Mar 15, 1 PM $ 0.0₅118
-0.79%
$ 1,183 $ 12,104
Mar 15, 12 PM $ 0.0₅119
+0.67%
$ 1,192 $ 11,249
Mar 15, 11 AM $ 0.0₅118
+0.05%
$ 1,184 $ 11,362
Mar 15, 10 AM $ 0.0₅118
+0.99%
$ 1,184 $ 11,460
Mar 15, 9 AM $ 0.0₅117
-0.96%
$ 1,172 $ 11,794
Mar 15, 8 AM $ 0.0₅118
-0.88%
$ 1,184 $ 11,828
Mar 15, 7 AM $ 0.0₅119
+0.90%
$ 1,194 $ 11,839
Mar 15, 6 AM $ 0.0₅118
+0.03%
$ 1,184 $ 12,211
Mar 15, 5 AM $ 0.0₅118
-0.22%
$ 1,183 $ 12,840
Mar 15, 4 AM $ 0.0₅119
-0.26%
$ 1,186 $ 12,598
Mar 15, 3 AM $ 0.0₅119
-0.22%
$ 1,189 $ 12,763
Mar 15, 2 AM $ 0.0₅119
+1.12%
$ 1,192 $ 12,863
Mar 15, 1 AM $ 0.0₅118
-0.91%
$ 1,178 $ 12,442