RWT Historical Data

$RWT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0₅119
+1.12%
$ 1,192 $ 12,863
Mar 15, 1 AM $ 0.0₅118
-0.91%
$ 1,178 $ 12,442
Mar 15, 12 AM $ 0.0₅119
-0.08%
$ 1,189 $ 13,016
Mar 14, 11 PM $ 0.0₅119
+1.01%
$ 1,190 $ 13,105
Mar 14, 10 PM $ 0.0₅118
+0.21%
$ 1,178 $ 13,280
Mar 14, 9 PM $ 0.0₅118
+0.24%
$ 1,175 $ 14,249
Mar 14, 8 PM $ 0.0₅118
-2.46%
$ 1,179 $ 14,784
Mar 14, 7 PM $ 0.0₅121
+0.76%
$ 1,208 $ 15,029
Mar 14, 6 PM $ 0.0₅12
-0.85%
$ 1,199 $ 15,648
Mar 14, 5 PM $ 0.0₅121
+0.03%
$ 1,210 $ 16,553
Mar 14, 4 PM $ 0.0₅121
+0.98%
$ 1,209 $ 18,351
Mar 14, 3 PM $ 0.0₅119
-1.69%
$ 1,193 $ 20,826
Mar 14, 2 PM $ 0.0₅121
+1.79%
$ 1,214 $ 23,608
Mar 14, 1 PM $ 0.0₅119
-0.19%
$ 1,192 $ 28,341
Mar 14, 12 PM $ 0.0₅119
-0.07%
$ 1,194 $ 32,128
Mar 14, 11 AM $ 0.0₅12
-0.69%
$ 1,195 $ 33,655
Mar 14, 10 AM $ 0.0₅122
+0.94%
$ 1,216 $ 33,643
Mar 14, 9 AM $ 0.0₅12
-0.29%
$ 1,204 $ 34,941
Mar 14, 8 AM $ 0.0₅121
+1.29%
$ 1,208 $ 35,419
Mar 14, 7 AM $ 0.0₅119
-0.85%
$ 1,193 $ 36,498
Mar 14, 6 AM $ 0.0₅121
-0.59%
$ 1,206 $ 37,382
Mar 14, 5 AM $ 0.0₅121
+1.72%
$ 1,213 $ 37,512
Mar 14, 4 AM $ 0.0₅119
-1.67%
$ 1,193 $ 37,805
Mar 14, 3 AM $ 0.0₅12
-0.32%
$ 1,198 $ 37,584
Mar 14, 2 AM $ 0.0₅12
+0.47%
$ 1,202 $ 37,284
Mar 14, 1 AM $ 0.0₅12
-1.18%
$ 1,196 $ 38,233
Mar 14, 12 AM $ 0.0₅121
-0.13%
$ 1,210 $ 38,183
Mar 13, 11 PM $ 0.0₅121
+4.96%
$ 1,212 $ 41,664
Mar 13, 10 PM $ 0.0₅116
-0.34%
$ 1,155 $ 42,042
Mar 13, 9 PM $ 0.0₅116
+0.44%
$ 1,155 $ 42,028
Mar 13, 8 PM $ 0.0₅115
-0.35%
$ 1,150 $ 41,959
Mar 13, 7 PM $ 0.0₅115
-0.54%
$ 1,154 $ 41,638
Mar 13, 6 PM $ 0.0₅116
-0.17%
$ 1,161 $ 42,523
Mar 13, 5 PM $ 0.0₅116
+1.52%
$ 1,163 $ 42,405
Mar 13, 4 PM $ 0.0₅116
+0.15%
$ 1,155 $ 41,026
Mar 13, 3 PM $ 0.0₅115
+0.52%
$ 1,147 $ 40,182
Mar 13, 2 PM $ 0.0₅114
-0.13%
$ 1,141 $ 38,242
Mar 13, 1 PM $ 0.0₅114
-0.31%
$ 1,143 $ 35,819
Mar 13, 12 PM $ 0.0₅116
+0.47%
$ 1,156 $ 33,639
Mar 13, 11 AM $ 0.0₅115
-0.55%
$ 1,151 $ 32,877
Mar 13, 10 AM $ 0.0₅116
+1.19%
$ 1,157 $ 33,051
Mar 13, 9 AM $ 0.0₅116
+0.31%
$ 1,160 $ 32,516
Mar 13, 8 AM $ 0.0₅116
+0.89%
$ 1,156 $ 32,625
Mar 13, 7 AM $ 0.0₅115
-0.72%
$ 1,146 $ 31,569
Mar 13, 6 AM $ 0.0₅116
-0.27%
$ 1,155 $ 31,807
Mar 13, 5 AM $ 0.0₅116
+0.56%
$ 1,156 $ 30,683
Mar 13, 4 AM $ 0.0₅115
-0.18%
$ 1,149 $ 30,736
Mar 13, 3 AM $ 0.0₅115
+0.72%
$ 1,151 $ 30,941
Mar 13, 2 AM $ 0.0₅114
+0.03%
$ 1,143 $ 30,336
Mar 13, 1 AM $ 0.0₅114
-0.28%
$ 1,143 $ 30,803