RWT Historical Data

$RWT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0₅479
-1.12%
$ 4,792 $ 40,614
Dec 24, 5 AM $ 0.0₅483
-2.64%
$ 4,832 $ 44,995
Dec 24, 4 AM $ 0.0₅493
+0.29%
$ 4,924 $ 48,987
Dec 24, 3 AM $ 0.0₅494
+0.35%
$ 4,937 $ 52,469
Dec 24, 2 AM $ 0.0₅493
+0.05%
$ 4,932 $ 56,591
Dec 24, 1 AM $ 0.0₅497
+0.09%
$ 4,964 $ 60,674
Dec 24, 12 AM $ 0.0₅493
-0.44%
$ 4,930 $ 64,099
Dec 23, 11 PM $ 0.0₅493
-0.35%
$ 4,930 $ 67,882
Dec 23, 10 PM $ 0.0₅494
+0.25%
$ 4,943 $ 70,204
Dec 23, 9 PM $ 0.0₅491
-0.97%
$ 4,912 $ 73,521
Dec 23, 8 PM $ 0.0₅492
-0.95%
$ 4,920 $ 76,894
Dec 23, 7 PM $ 0.0₅492
-0.06%
$ 4,923 $ 79,953
Dec 23, 6 PM $ 0.0₅493
-0.47%
$ 4,933 $ 84,838
Dec 23, 5 PM $ 0.0₅496
+0.51%
$ 4,956 $ 86,816
Dec 23, 4 PM $ 0.0₅493
+0.03%
$ 4,931 $ 89,799
Dec 23, 3 PM $ 0.0₅493
-0.62%
$ 4,930 $ 92,272
Dec 23, 2 PM $ 0.0₅496
+0.50%
$ 4,960 $ 96,181
Dec 23, 1 PM $ 0.0₅494
-0.50%
$ 4,936 $ 98,697
Dec 23, 12 PM $ 0.0₅496
+0.30%
$ 4,961 $ 101,570
Dec 23, 11 AM $ 0.0₅495
+0.26%
$ 4,946 $ 107,088
Dec 23, 10 AM $ 0.0₅493
-0.13%
$ 4,933 $ 111,800
Dec 23, 9 AM $ 0.0₅494
-0.13%
$ 4,939 $ 115,947
Dec 23, 8 AM $ 0.0₅495
-0.52%
$ 4,945 $ 120,188
Dec 23, 7 AM $ 0.0₅495
-0.23%
$ 4,944 $ 125,159
Dec 23, 6 AM $ 0.0₅497
-0.08%
$ 4,970 $ 126,067
Dec 23, 5 AM $ 0.0₅497
-0.39%
$ 4,969 $ 124,981
Dec 23, 4 AM $ 0.0₅5
-0.03%
$ 4,995 $ 124,162
Dec 23, 3 AM $ 0.0₅501
+0.45%
$ 5,004 $ 124,684
Dec 23, 2 AM $ 0.0₅498
-0.47%
$ 4,982 $ 125,031
Dec 23, 1 AM $ 0.0₅501
-0.26%
$ 5,013 $ 125,804
Dec 23, 12 AM $ 0.0₅501
+0.39%
$ 5,011 $ 127,583
Dec 22, 11 PM $ 0.0₅499
-0.11%
$ 4,992 $ 129,790
Dec 22, 10 PM $ 0.0₅499
+0.09%
$ 4,990 $ 130,549
Dec 22, 9 PM $ 0.0₅497
-0.05%
$ 4,968 $ 131,565
Dec 22, 8 PM $ 0.0₅497
-0.09%
$ 4,971 $ 130,677
Dec 22, 7 PM $ 0.0₅498
-1.83%
$ 4,975 $ 130,012
Dec 22, 12 PM $ 0.0₅616
+1.19%
$ 6,153 $ 29,862
Dec 22, 11 AM $ 0.0₅608
+0.36%
$ 6,080 $ 128,262
Dec 22, 10 AM $ 0.0₅605
-0.18%
$ 6,050 $ 126,976
Dec 22, 9 AM $ 0.0₅604
-0.54%
$ 6,038 $ 126,847
Dec 22, 8 AM $ 0.0₅607
+0.48%
$ 6,070 $ 127,649
Dec 22, 7 AM $ 0.0₅606
+0.67%
$ 6,057 $ 125,923
Dec 22, 6 AM $ 0.0₅603
-0.35%
$ 6,025 $ 123,800
Dec 22, 5 AM $ 0.0₅604
+0.04%
$ 6,038 $ 124,683
Dec 22, 4 AM $ 0.0₅605
-0.22%
$ 6,043 $ 124,362
Dec 22, 3 AM $ 0.0₅604
+0.74%
$ 6,042 $ 123,449
Dec 22, 2 AM $ 0.0₅601
-0.48%
$ 6,006 $ 123,112
Dec 22, 1 AM $ 0.0₅603
-0.34%
$ 6,027 $ 121,685
Dec 22, 12 AM $ 0.0₅605
+0.31%
$ 6,047 $ 120,879
Dec 21, 11 PM $ 0.0₅602
+0.28%
$ 6,020 $ 118,314