RWT Historical Data

$RWT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0₅114
-0.28%
$ 1,143 $ 30,803
Mar 13, 12 AM $ 0.0₅115
-0.91%
$ 1,152 $ 30,308
Mar 12, 11 PM $ 0.0₅115
-1.54%
$ 1,146 $ 26,716
Mar 12, 10 PM $ 0.0₅116
+0.41%
$ 1,164 $ 25,897
Mar 12, 9 PM $ 0.0₅116
-0.38%
$ 1,159 $ 26,287
Mar 12, 8 PM $ 0.0₅116
+0.78%
$ 1,160 $ 26,322
Mar 12, 7 PM $ 0.0₅115
-0.03%
$ 1,154 $ 26,452
Mar 12, 6 PM $ 0.0₅115
+0.39%
$ 1,154 $ 26,550
Mar 12, 5 PM $ 0.0₅115
+0.04%
$ 1,150 $ 26,546
Mar 12, 4 PM $ 0.0₅115
+0.11%
$ 1,149 $ 27,919
Mar 12, 3 PM $ 0.0₅115
-0.41%
$ 1,148 $ 28,041
Mar 12, 2 PM $ 0.0₅115
+0.93%
$ 1,152 $ 27,976
Mar 12, 1 PM $ 0.0₅114
-0.52%
$ 1,142 $ 27,716
Mar 12, 12 PM $ 0.0₅115
+0.08%
$ 1,154 $ 29,205
Mar 12, 11 AM $ 0.0₅115
-0.19%
$ 1,153 $ 29,678
Mar 12, 10 AM $ 0.0₅116
-0.02%
$ 1,155 $ 29,254
Mar 12, 9 AM $ 0.0₅114
+0.17%
$ 1,143 $ 29,069
Mar 12, 8 AM $ 0.0₅115
-0.79%
$ 1,147 $ 28,580
Mar 12, 7 AM $ 0.0₅116
-0.44%
$ 1,156 $ 28,422
Mar 12, 6 AM $ 0.0₅116
-0.18%
$ 1,161 $ 28,849
Mar 12, 5 AM $ 0.0₅116
+0.01%
$ 1,156 $ 28,575
Mar 12, 4 AM $ 0.0₅114
-1.85%
$ 1,141 $ 28,229
Mar 12, 3 AM $ 0.0₅116
+0.84%
$ 1,162 $ 28,521
Mar 12, 2 AM $ 0.0₅115
+0.16%
$ 1,152 $ 28,883
Mar 12, 1 AM $ 0.0₅115
-0.26%
$ 1,151 $ 29,128
Mar 12, 12 AM $ 0.0₅115
+0.67%
$ 1,154 $ 29,318
Mar 11, 11 PM $ 0.0₅116
-0.21%
$ 1,155 $ 29,147
Mar 11, 10 PM $ 0.0₅116
-0.15%
$ 1,157 $ 29,475
Mar 11, 9 PM $ 0.0₅116
+0.31%
$ 1,159 $ 29,245
Mar 11, 8 PM $ 0.0₅116
+0.85%
$ 1,156 $ 29,689
Mar 11, 7 PM $ 0.0₅115
-0.99%
$ 1,146 $ 30,076
Mar 11, 6 PM $ 0.0₅116
+1.13%
$ 1,161 $ 30,223
Mar 11, 5 PM $ 0.0₅114
-0.84%
$ 1,140 $ 31,158
Mar 11, 4 PM $ 0.0₅115
+0.37%
$ 1,145 $ 30,345
Mar 11, 3 PM $ 0.0₅115
-0.03%
$ 1,151 $ 30,202
Mar 11, 2 PM $ 0.0₅115
+0.69%
$ 1,152 $ 30,865
Mar 11, 1 PM $ 0.0₅114
-1.68%
$ 1,144 $ 31,850
Mar 11, 12 PM $ 0.0₅115
-0.16%
$ 1,150 $ 30,981
Mar 11, 11 AM $ 0.0₅116
+1.17%
$ 1,158 $ 30,226
Mar 11, 10 AM $ 0.0₅116
+0.00%
$ 1,163 $ 30,737
Mar 11, 9 AM $ 0.0₅116
+1.50%
$ 1,160 $ 31,030
Mar 11, 8 AM $ 0.0₅116
+0.99%
$ 1,155 $ 31,636
Mar 11, 7 AM $ 0.0₅116
+0.45%
$ 1,160 $ 33,259
Mar 11, 6 AM $ 0.0₅115
+0.86%
$ 1,150 $ 34,064
Mar 11, 5 AM $ 0.0₅114
-0.71%
$ 1,141 $ 34,590
Mar 11, 4 AM $ 0.0₅115
+0.13%
$ 1,147 $ 34,563
Mar 11, 3 AM $ 0.0₅115
+0.32%
$ 1,145 $ 35,029
Mar 11, 2 AM $ 0.0₅114
-1.12%
$ 1,142 $ 35,407
Mar 11, 1 AM $ 0.0₅115
+0.24%
$ 1,146 $ 36,775
Mar 11, 12 AM $ 0.0₅115
-1.36%
$ 1,145 $ 36,847