RWT Historical Data

$RWT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0₅602
+0.28%
$ 6,020 $ 118,314
Dec 21, 10 PM $ 0.0₅601
+0.39%
$ 6,012 $ 117,620
Dec 21, 9 PM $ 0.0₅597
-0.36%
$ 5,972 $ 117,820
Dec 21, 8 PM $ 0.0₅6
-0.51%
$ 5,993 $ 117,581
Dec 21, 7 PM $ 0.0₅602
+0.56%
$ 6,015 $ 117,539
Dec 21, 6 PM $ 0.0₅598
-0.51%
$ 5,973 $ 117,109
Dec 21, 5 PM $ 0.0₅602
+0.41%
$ 6,013 $ 116,668
Dec 21, 4 PM $ 0.0₅597
-0.11%
$ 5,971 $ 116,411
Dec 21, 3 PM $ 0.0₅598
+0.29%
$ 5,978 $ 115,707
Dec 21, 2 PM $ 0.0₅595
+0.09%
$ 5,943 $ 115,573
Dec 21, 1 PM $ 0.0₅591
-1.20%
$ 5,912 $ 115,314
Dec 21, 12 PM $ 0.0₅599
+0.28%
$ 5,993 $ 114,086
Dec 21, 11 AM $ 0.0₅598
-0.44%
$ 5,976 $ 114,025
Dec 21, 10 AM $ 0.0₅6
-0.49%
$ 6,002 $ 114,181
Dec 21, 9 AM $ 0.0₅603
+0.91%
$ 6,032 $ 113,471
Dec 21, 8 AM $ 0.0₅599
+0.21%
$ 5,987 $ 112,800
Dec 21, 7 AM $ 0.0₅599
-0.08%
$ 5,983 $ 112,529
Dec 21, 6 AM $ 0.0₅597
-0.11%
$ 5,970 $ 112,834
Dec 21, 5 AM $ 0.0₅6
+0.36%
$ 5,995 $ 113,407
Dec 21, 4 AM $ 0.0₅598
-0.17%
$ 5,973 $ 113,800
Dec 21, 3 AM $ 0.0₅598
+0.16%
$ 5,975 $ 114,280
Dec 21, 2 AM $ 0.0₅598
-0.25%
$ 5,974 $ 114,340
Dec 21, 1 AM $ 0.0₅598
-0.44%
$ 5,980 $ 114,401
Dec 21, 12 AM $ 0.0₅601
-0.02%
$ 6,007 $ 114,059
Dec 20, 11 PM $ 0.0₅6
-0.32%
$ 5,999 $ 114,431
Dec 20, 10 PM $ 0.0₅602
-0.35%
$ 6,014 $ 115,024
Dec 20, 9 PM $ 0.0₅604
+0.19%
$ 6,035 $ 115,793
Dec 20, 8 PM $ 0.0₅603
+0.36%
$ 6,030 $ 116,024
Dec 20, 7 PM $ 0.0₅601
-0.41%
$ 6,004 $ 117,779
Dec 20, 6 PM $ 0.0₅603
+0.36%
$ 6,032 $ 119,427
Dec 20, 5 PM $ 0.0₅602
-0.28%
$ 6,018 $ 121,575
Dec 20, 4 PM $ 0.0₅604
-1.35%
$ 6,037 $ 125,027
Dec 20, 3 PM $ 0.0₅62
+1.36%
$ 6,196 $ 126,225
Dec 20, 2 PM $ 0.0₅615
+0.48%
$ 6,150 $ 132,071
Dec 20, 1 PM $ 0.0₅62
+0.18%
$ 6,198 $ 135,796
Dec 20, 12 PM $ 0.0₅618
-0.77%
$ 6,178 $ 135,932
Dec 20, 11 AM $ 0.0₅621
+2.63%
$ 6,208 $ 137,596
Dec 20, 10 AM $ 0.0₅603
-0.30%
$ 6,029 $ 138,017
Dec 20, 9 AM $ 0.0₅606
-2.47%
$ 6,053 $ 138,290
Dec 20, 8 AM $ 0.0₅621
+0.47%
$ 6,208 $ 36,975
Dec 20, 7 AM $ 0.0₅617
-0.84%
$ 6,163 $ 37,835
Dec 20, 6 AM $ 0.0₅62
+0.63%
$ 6,198 $ 41,627
Dec 20, 5 AM $ 0.0₅615
-0.19%
$ 6,143 $ 42,729
Dec 20, 4 AM $ 0.0₅623
+1.29%
$ 6,229 $ 44,373
Dec 20, 3 AM $ 0.0₅62
+0.33%
$ 6,199 $ 45,764
Dec 20, 2 AM $ 0.0₅615
-1.02%
$ 6,147 $ 150,528
Dec 20, 1 AM $ 0.0₅617
-0.30%
$ 6,164 $ 151,533
Dec 20, 12 AM $ 0.0₅621
-0.12%
$ 6,212 $ 151,572
Dec 19, 11 PM $ 0.0₅618
+1.25%
$ 6,182 $ 152,887
Dec 19, 10 PM $ 0.0₅608
+0.11%
$ 6,081 $ 153,060