Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWT Historical Data

$RWT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 PM $0.0₅415
+0.65%
$4,150 $26,723
May 19, 3 PM $0.0₅414
-0.39%
$4,138 $28,650
May 19, 2 PM $0.0₅414
+1.11%
$4,143 $31,041
May 19, 1 PM $0.0₅413
+1.22%
$4,127 $31,916
May 19, 12 PM $0.0₅409
-0.13%
$4,090 $33,227
May 19, 11 AM $0.0₅41
+0.54%
$4,102 $34,473
May 19, 10 AM $0.0₅408
-0.20%
$4,078 $35,488
May 19, 9 AM $0.0₅41
+0.10%
$4,098 $35,148
May 19, 8 AM $0.0₅414
+1.23%
$4,138 $34,507
May 19, 7 AM $0.0₅414
+0.76%
$4,140 $34,611
May 19, 6 AM $0.0₅41
+0.28%
$4,101 $34,512
May 19, 5 AM $0.0₅415
+0.79%
$4,150 $34,830
May 19, 4 AM $0.0₅413
+0.20%
$4,131 $34,670
May 19, 3 AM $0.0₅412
+0.24%
$4,114 $34,140
May 19, 2 AM $0.0₅414
-0.36%
$4,134 $34,199
May 19, 1 AM $0.0₅408
-1.08%
$4,081 $34,492
May 19, 12 AM $0.0₅411
+0.01%
$4,105 $34,330
May 18, 11 PM $0.0₅416
+0.22%
$4,157 $35,446
May 18, 4 PM $0.0₅509
+4.88%
$5,089 $34,513
May 18, 9 AM $0.0₅402
-0.65%
$4,014 $22,109
May 18, 8 AM $0.0₅393
-4.12%
$3,933 $21,552
May 18, 7 AM $0.0₅391
-4.26%
$3,909 $20,424
May 18, 6 AM $0.0₅404
-1.21%
$4,041 $19,295
May 18, 5 AM $0.0₅407
-0.57%
$4,068 $18,489
May 18, 4 AM $0.0₅403
-1.31%
$4,033 $16,624
May 18, 3 AM $0.0₅405
-0.18%
$4,047 $17,868
May 18, 2 AM $0.0₅411
+1.38%
$4,104 $17,364
May 18, 1 AM $0.0₅41
-0.18%
$4,098 $17,116
May 18, 12 AM $0.0₅408
-0.29%
$4,077 $16,624
May 17, 11 PM $0.0₅41
+5.12%
$4,100 $14,953
May 17, 10 PM $0.0₅393
+0.41%
$3,926 $11,353
May 17, 9 PM $0.0₅394
-0.03%
$3,943 $10,561
May 17, 8 PM $0.0₅392
+0.40%
$3,922 $10,760
May 17, 7 PM $0.0₅383
-1.47%
$3,830 $10,392
May 17, 6 PM $0.0₅385
+0.64%
$3,848 $10,589
May 17, 5 PM $0.0₅382
-1.38%
$3,816 $10,653
May 17, 4 PM $0.0₅385
+0.37%
$3,849 $10,532
May 17, 3 PM $0.0₅384
-0.31%
$3,840 $10,943
May 17, 2 PM $0.0₅387
+0.94%
$3,867 $11,364
May 17, 1 PM $0.0₅382
-1.76%
$3,814 $11,704
May 17, 12 PM $0.0₅387
-0.19%
$3,864 $12,048
May 17, 11 AM $0.0₅383
-0.29%
$3,832 $12,573
May 17, 10 AM $0.0₅387
-0.30%
$3,870 $13,052
May 17, 9 AM $0.0₅384
+0.44%
$3,838 $14,128
May 17, 8 AM $0.0₅387
-0.18%
$3,864 $16,069
May 17, 7 AM $0.0₅387
-0.10%
$3,864 $16,364
May 17, 6 AM $0.0₅386
+0.46%
$3,857 $18,934
May 17, 5 AM $0.0₅383
-0.42%
$3,828 $19,249
May 17, 4 AM $0.0₅388
+0.57%
$3,876 $19,376
May 17, 3 AM $0.0₅387
+1.35%
$3,872 $19,245