RWT Historical Data

$RWT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0₅608
+0.11%
$ 6,081 $ 153,060
Dec 19, 9 PM $ 0.0₅608
-0.18%
$ 6,077 $ 153,257
Dec 19, 8 PM $ 0.0₅611
+0.40%
$ 6,107 $ 155,349
Dec 19, 7 PM $ 0.0₅609
-0.86%
$ 6,086 $ 156,031
Dec 19, 6 PM $ 0.0₅616
-0.19%
$ 6,161 $ 159,787
Dec 19, 5 PM $ 0.0₅613
+0.27%
$ 6,123 $ 161,212
Dec 19, 4 PM $ 0.0₅622
+2.72%
$ 6,221 $ 165,137
Dec 19, 3 PM $ 0.0₅606
-0.10%
$ 6,054 $ 165,846
Dec 19, 2 PM $ 0.0₅607
-0.91%
$ 6,068 $ 163,642
Dec 19, 1 PM $ 0.0₅621
+2.53%
$ 6,212 $ 166,593
Dec 19, 12 PM $ 0.0₅608
-0.16%
$ 6,074 $ 171,724
Dec 19, 11 AM $ 0.0₅605
+0.62%
$ 6,051 $ 170,762
Dec 19, 10 AM $ 0.0₅606
+0.66%
$ 6,053 $ 170,965
Dec 19, 9 AM $ 0.0₅605
-0.31%
$ 6,051 $ 170,279
Dec 19, 8 AM $ 0.0₅605
+0.34%
$ 6,047 $ 170,028
Dec 19, 7 AM $ 0.0₅603
+0.91%
$ 6,027 $ 169,205
Dec 19, 6 AM $ 0.0₅598
+0.02%
$ 5,982 $ 166,426
Dec 19, 5 AM $ 0.0₅6
+0.51%
$ 5,993 $ 165,080
Dec 19, 4 AM $ 0.0₅598
+0.81%
$ 5,977 $ 165,398
Dec 19, 3 AM $ 0.0₅593
+4.44%
$ 5,930 $ 163,843
Dec 19, 2 AM $ 0.0₅566
+0.71%
$ 5,658 $ 97,341
Dec 19, 1 AM $ 0.0₅561
-0.53%
$ 5,608 $ 97,573
Dec 19, 12 AM $ 0.0₅561
-1.23%
$ 5,608 $ 97,890
Dec 18, 11 PM $ 0.0₅568
-0.70%
$ 5,678 $ 98,030
Dec 18, 10 PM $ 0.0₅571
+0.18%
$ 5,708 $ 98,136
Dec 18, 9 PM $ 0.0₅584
+4.67%
$ 5,838 $ 158,089
Dec 18, 8 PM $ 0.0₅559
-0.53%
$ 5,588 $ 98,345
Dec 18, 7 PM $ 0.0₅562
-5.19%
$ 5,618 $ 98,812
Dec 18, 6 PM $ 0.0₅594
+0.09%
$ 5,933 $ 152,638
Dec 18, 5 PM $ 0.0₅593
-2.58%
$ 5,928 $ 152,358
Dec 18, 4 PM $ 0.0₅609
+0.04%
$ 6,092 $ 147,723
Dec 18, 3 PM $ 0.0₅611
+1.29%
$ 6,108 $ 151,586
Dec 18, 2 PM $ 0.0₅603
+0.35%
$ 6,031 $ 158,737
Dec 18, 1 PM $ 0.0₅601
+0.67%
$ 6,010 $ 157,934
Dec 18, 12 PM $ 0.0₅597
-0.44%
$ 5,963 $ 153,372
Dec 18, 11 AM $ 0.0₅599
+0.26%
$ 5,991 $ 154,007
Dec 18, 10 AM $ 0.0₅598
+0.24%
$ 5,986 $ 154,959
Dec 18, 9 AM $ 0.0₅596
+0.16%
$ 5,959 $ 156,796
Dec 18, 8 AM $ 0.0₅595
+0.17%
$ 5,945 $ 157,807
Dec 18, 7 AM $ 0.0₅594
-0.17%
$ 5,941 $ 159,313
Dec 18, 6 AM $ 0.0₅595
+0.32%
$ 5,945 $ 160,518
Dec 18, 5 AM $ 0.0₅596
-0.39%
$ 5,957 $ 163,611
Dec 18, 4 AM $ 0.0₅597
-0.31%
$ 5,966 $ 165,697
Dec 18, 3 AM $ 0.0₅597
-0.16%
$ 5,971 $ 167,453
Dec 18, 2 AM $ 0.0₅599
+0.45%
$ 5,987 $ 168,037
Dec 18, 1 AM $ 0.0₅597
+0.14%
$ 5,971 $ 169,679
Dec 18, 12 AM $ 0.0₅596
+0.10%
$ 5,956 $ 170,049
Dec 17, 11 PM $ 0.0₅594
-0.27%
$ 5,936 $ 171,230
Dec 17, 10 PM $ 0.0₅593
-10.56%
$ 5,923 $ 171,699
Dec 17, 9 PM $ 0.0₅663
-0.39%
$ 6,623 $ 50,927