Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWT Historical Data

$RWT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 AM $0.0₅387
+1.35%
$3,872 $19,245
May 17, 2 AM $0.0₅38
-0.42%
$3,795 $19,334
May 17, 1 AM $0.0₅38
+0.75%
$3,799 $19,257
May 17, 12 AM $0.0₅38
+0.27%
$3,794 $18,746
May 16, 11 PM $0.0₅382
-0.35%
$3,814 $18,655
May 16, 10 PM $0.0₅38
+0.05%
$3,800 $18,961
May 16, 9 PM $0.0₅377
-1.61%
$3,764 $19,305
May 16, 8 PM $0.0₅379
+0.44%
$3,791 $19,610
May 16, 7 PM $0.0₅378
-0.68%
$3,774 $19,654
May 16, 6 PM $0.0₅376
-0.18%
$3,761 $19,775
May 16, 5 PM $0.0₅381
+0.37%
$3,809 $20,430
May 16, 4 PM $0.0₅382
-4.13%
$3,816 $20,927
May 16, 3 PM $0.0₅383
-2.35%
$3,826 $20,926
May 16, 2 PM $0.0₅392
+1.60%
$3,918 $21,683
May 16, 1 PM $0.0₅39
+0.00%
$3,898 $24,410
May 16, 7 AM $0.0₅516
+0.00%
$5,161 $25,545
May 16, 6 AM $0.0₅516
-0.64%
$5,160 $24,738
May 16, 5 AM $0.0₅519
+0.69%
$5,183 $24,784
May 16, 4 AM $0.0₅521
+1.22%
$5,206 $26,862
May 16, 3 AM $0.0₅518
+0.56%
$5,176 $26,703
May 16, 2 AM $0.0₅52
+0.95%
$5,194 $27,051
May 15, 8 PM $0.0₅261
+1.52%
$2,606 $29,433
May 15, 7 PM $0.0₅26
+0.92%
$2,596 $29,819
May 15, 6 PM $0.0₅258
-1.05%
$2,578 $30,205
May 15, 5 PM $0.0₅259
+0.09%
$2,588 $31,284
May 15, 4 PM $0.0₅259
+0.62%
$2,587 $33,974
May 15, 3 PM $0.0₅259
-0.35%
$2,585 $36,540
May 15, 2 PM $0.0₅261
+0.53%
$2,610 $38,054
May 15, 1 PM $0.0₅258
-1.16%
$2,580 $36,986
May 15, 12 PM $0.0₅259
-0.14%
$2,589 $34,355
May 15, 11 AM $0.0₅261
+1.26%
$2,609 $34,306
May 15, 10 AM $0.0₅26
+0.86%
$2,599 $33,833
May 15, 9 AM $0.0₅257
-0.89%
$2,568 $33,835
May 15, 8 AM $0.0₅259
+0.24%
$2,591 $34,376
May 15, 7 AM $0.0₅259
+0.57%
$2,591 $35,240
May 15, 6 AM $0.0₅259
-0.18%
$2,589 $33,647
May 15, 5 AM $0.0₅262
+0.01%
$2,615 $33,139
May 15, 4 AM $0.0₅262
+0.42%
$2,615 $34,185
May 15, 3 AM $0.0₅261
+0.13%
$2,614 $32,762
May 15, 2 AM $0.0₅258
-1.25%
$2,584 $32,756
May 15, 1 AM $0.0₅258
-0.74%
$2,579 $32,828
May 15, 12 AM $0.0₅257
-0.88%
$2,565 $32,103
May 14, 11 PM $0.0₅259
+0.48%
$2,589 $31,772
May 14, 5 PM $0.0₅135
+1.44%
$1,350 $30,152
May 14, 4 PM $0.0₅135
+0.19%
$1,346 $28,159
May 14, 3 PM $0.0₅133
-0.91%
$1,331 $26,753
May 14, 2 PM $0.0₅135
+0.36%
$1,352 $25,972
May 14, 1 PM $0.0₅135
+0.74%
$1,348 $25,456
May 14, 12 PM $0.0₅133
-1.78%
$1,329 $25,895
May 14, 11 AM $0.0₅133
-1.25%
$1,333 $27,333