Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWT Historical Data

$RWT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 AM $0.0₅133
-1.25%
$1,333 $27,333
May 14, 10 AM $0.0₅134
+0.47%
$1,338 $27,616
May 14, 9 AM $0.0₅135
+1.07%
$1,352 $27,287
May 14, 8 AM $0.0₅135
+1.13%
$1,351 $27,697
May 14, 7 AM $0.0₅133
-0.39%
$1,332 $27,588
May 14, 6 AM $0.0₅134
+0.49%
$1,343 $27,626
May 14, 5 AM $0.0₅134
+0.30%
$1,341 $27,482
May 14, 4 AM $0.0₅135
-0.65%
$1,348 $26,877
May 14, 3 AM $0.0₅134
-1.64%
$1,339 $26,236
May 14, 2 AM $0.0₅134
-1.56%
$1,341 $25,780
May 14, 1 AM $0.0₅135
+0.60%
$1,347 $25,121
May 14, 12 AM $0.0₅136
+1.70%
$1,363 $25,774
May 13, 11 PM $0.0₅134
-1.81%
$1,340 $25,525
May 13, 10 PM $0.0₅135
+0.51%
$1,351 $25,843
May 13, 9 PM $0.0₅135
-0.55%
$1,348 $26,004
May 13, 8 PM $0.0₅135
-0.65%
$1,348 $26,219
May 13, 7 PM $0.0₅136
-0.43%
$1,355 $26,598
May 13, 6 PM $0.0₅136
+1.35%
$1,358 $27,253
May 13, 5 PM $0.0₅134
-1.45%
$1,339 $27,477
May 13, 4 PM $0.0₅136
-0.06%
$1,359 $27,532
May 13, 3 PM $0.0₅134
-0.91%
$1,342 $26,958
May 13, 2 PM $0.0₅136
+0.80%
$1,355 $26,950
May 13, 1 PM $0.0₅137
+1.21%
$1,365 $27,499
May 13, 12 PM $0.0₅134
-0.68%
$1,343 $27,799
May 13, 11 AM $0.0₅137
+0.27%
$1,365 $27,690
May 13, 10 AM $0.0₅135
-0.63%
$1,354 $27,916
May 13, 9 AM $0.0₅134
-1.01%
$1,339 $28,035
May 13, 8 AM $0.0₅136
+0.26%
$1,364 $27,832
May 13, 7 AM $0.0₅135
+1.04%
$1,353 $27,548
May 13, 6 AM $0.0₅135
-0.83%
$1,345 $28,600
May 13, 5 AM $0.0₅134
-1.36%
$1,340 $30,266
May 13, 4 AM $0.0₅137
+0.02%
$1,365 $28,593
May 13, 3 AM $0.0₅135
-0.42%
$1,347 $28,738
May 13, 2 AM $0.0₅136
+0.05%
$1,358 $28,738
May 13, 1 AM $0.0₅136
+0.06%
$1,358 $28,491
May 13, 12 AM $0.0₅135
-0.85%
$1,353 $29,598
May 12, 11 PM $0.0₅136
+0.02%
$1,358 $29,331
May 12, 10 PM $0.0₅135
-1.04%
$1,345 $29,064
May 12, 9 PM $0.0₅136
+0.11%
$1,362 $29,015
May 12, 8 PM $0.0₅135
-1.24%
$1,347 $28,628
May 12, 7 PM $0.0₅134
-1.38%
$1,340 $28,293
May 12, 6 PM $0.0₅136
+0.40%
$1,361 $27,644
May 12, 5 PM $0.0₅135
+0.26%
$1,345 $28,149
May 12, 4 PM $0.0₅135
+0.96%
$1,353 $27,618
May 12, 3 PM $0.0₅134
+0.20%
$1,343 $27,448
May 12, 2 PM $0.0₅136
+1.37%
$1,364 $26,763
May 12, 1 PM $0.0₅136
+1.20%
$1,362 $26,115
May 12, 12 PM $0.0₅136
+1.12%
$1,362 $25,488
May 12, 11 AM $0.0₅136
-0.27%
$1,359 $25,203
May 12, 10 AM $0.0₅135
+0.49%
$1,351 $23,994