RWT Historical Data

$RWT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0₅663
-0.39%
$ 6,623 $ 50,927
Dec 17, 8 PM $ 0.0₅657
+0.92%
$ 6,567 $ 50,166
Dec 17, 7 PM $ 0.0₅65
-0.02%
$ 6,500 $ 173,145
Dec 17, 6 PM $ 0.0₅651
-0.34%
$ 6,509 $ 172,384
Dec 17, 5 PM $ 0.0₅655
-0.93%
$ 6,545 $ 172,698
Dec 17, 4 PM $ 0.0₅661
-1.30%
$ 6,607 $ 172,362
Dec 17, 3 PM $ 0.0₅671
-2.57%
$ 6,709 $ 169,586
Dec 17, 2 PM $ 0.0₅659
-18.63%
$ 6,589 $ 162,280
Dec 17, 1 PM $ 0.0₅81
+0.00%
$ 8,097 $ 4
Dec 17, 12 PM $ 0.0₅81
+0.00%
$ 8,097 $ 4
Dec 17, 11 AM $ 0.0₅788
-1.11%
$ 7,876 $ 37,534
Dec 17, 10 AM $ 0.0₅836
+3.68%
$ 8,354 $ 166,243
Dec 17, 9 AM $ 0.0₅807
+0.00%
$ 8,065 $ 166,510
Dec 17, 8 AM $ 0.0₅807
-1.15%
$ 8,065 $ 166,447
Dec 17, 7 AM $ 0.0₅815
+4.31%
$ 8,143 $ 166,110
Dec 17, 3 AM $ 0.0₅735
-1.82%
$ 7,348 $ 41,848
Dec 17, 2 AM $ 0.0₅742
-0.89%
$ 7,413 $ 42,520
Dec 17, 1 AM $ 0.0₅748
+0.08%
$ 7,479 $ 165,396
Dec 17, 12 AM $ 0.0₅745
-0.62%
$ 7,451 $ 165,659
Dec 16, 11 PM $ 0.0₅746
-0.24%
$ 7,460 $ 165,851
Dec 16, 10 PM $ 0.0₅749
+0.55%
$ 7,485 $ 166,886
Dec 16, 9 PM $ 0.0₅747
-0.04%
$ 7,466 $ 167,200
Dec 16, 8 PM $ 0.0₅747
+0.58%
$ 7,469 $ 167,552
Dec 16, 7 PM $ 0.0₅741
-0.58%
$ 7,412 $ 168,459
Dec 16, 6 PM $ 0.0₅747
+3.54%
$ 7,462 $ 170,224
Dec 16, 5 PM $ 0.0₅72
-1.27%
$ 7,197 $ 51,557
Dec 16, 4 PM $ 0.0₅694
+0.00%
$ 6,936 $ 52,528
Dec 16, 3 PM $ 0.0₅694
+0.71%
$ 6,936 $ 53,106
Dec 16, 2 PM $ 0.0₅686
-0.39%
$ 6,861 $ 59,574
Dec 16, 1 PM $ 0.0₅7
+1.72%
$ 6,994 $ 57,718
Dec 16, 12 PM $ 0.0₅692
-1.14%
$ 6,916 $ 55,153
Dec 16, 11 AM $ 0.0₅698
+1.32%
$ 6,981 $ 54,785
Dec 16, 10 AM $ 0.0₅689
-0.31%
$ 6,890 $ 53,733
Dec 16, 9 AM $ 0.0₅694
-0.69%
$ 6,941 $ 53,276
Dec 16, 3 AM $ 0.0₅866
-1.12%
$ 8,658 $ 49,570
Dec 15, 9 PM $ 0.0₅684
+0.00%
$ -- $ 118,484
Dec 15, 8 PM $ 0.0₅681
-0.15%
$ 6,807 $ 118,499
Dec 15, 7 PM $ 0.0₅681
+0.15%
$ 6,807 $ 118,754
Dec 15, 6 PM $ 0.0₅679
-0.15%
$ 6,787 $ 118,791
Dec 15, 4 PM $ 0.0₅691
-0.14%
$ 6,907 $ 119,127
Dec 15, 3 PM $ 0.0₅706
-1.26%
$ 7,057 $ 119,034
Dec 15, 2 PM $ 0.0₅719
-0.42%
$ 7,187 $ 119,005
Dec 15, 1 PM $ 0.0₅724
+0.00%
$ 7,237 $ 119,123
Dec 15, 12 PM $ 0.0₅726
+0.97%
$ 7,257 $ 118,934
Dec 15, 11 AM $ 0.0₅721
-0.41%
$ 7,207 $ 118,916
Dec 15, 10 AM $ 0.0₅722
-0.14%
$ 7,217 $ 118,903
Dec 15, 9 AM $ 0.0₅721
+0.00%
$ 7,207 $ 118,893
Dec 15, 8 AM $ 0.0₅722
+0.14%
$ 7,217 $ 118,900
Dec 15, 7 AM $ 0.0₅72
-0.28%
$ 7,197 $ 118,961
Dec 15, 6 AM $ 0.0₅722
+0.42%
$ 7,217 $ 119,007