RWT Historical Data

$RWT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0₅722
+0.42%
$ 7,217 $ 119,007
Dec 15, 5 AM $ 0.0₅718
-0.28%
$ 7,177 $ 119,017
Dec 15, 4 AM $ 0.0₅717
+0.28%
$ 7,167 $ 119,038
Dec 15, 3 AM $ 0.0₅715
-0.97%
$ 7,147 $ 119,667
Dec 15, 2 AM $ 0.0₅724
+1.12%
$ 7,237 $ 119,750
Dec 15, 1 AM $ 0.0₅714
+0.85%
$ 7,137 $ 119,769
Dec 15, 12 AM $ 0.0₅707
+0.00%
$ 7,067 $ 120,080
Dec 14, 11 PM $ 0.0₅705
-0.56%
$ 7,047 $ 120,226
Dec 14, 10 PM $ 0.0₅71
+0.28%
$ 7,097 $ 120,342
Dec 14, 9 PM $ 0.0₅709
+0.14%
$ 7,087 $ 120,244
Dec 14, 8 PM $ 0.0₅711
+0.00%
$ 7,107 $ 120,331
Dec 14, 7 PM $ 0.0₅71
-0.42%
$ 7,097 $ 120,428
Dec 14, 6 PM $ 0.0₅71
+0.00%
$ 7,097 $ 120,517
Dec 14, 5 PM $ 0.0₅709
-0.56%
$ 7,087 $ 120,598
Dec 14, 4 PM $ 0.0₅714
+0.14%
$ 7,137 $ 120,682
Dec 14, 3 PM $ 0.0₅711
-0.28%
$ 7,107 $ 120,757
Dec 14, 2 PM $ 0.0₅713
-0.56%
$ 7,127 $ 120,874
Dec 14, 1 PM $ 0.0₅715
-0.14%
$ 7,147 $ 120,963
Dec 14, 12 PM $ 0.0₅718
+0.14%
$ 7,187 $ 121,032
Dec 14, 11 AM $ 0.0₅716
-0.28%
$ 7,157 $ 120,891
Dec 14, 10 AM $ 0.0₅718
-0.69%
$ 7,197 $ 120,979
Dec 14, 9 AM $ 0.0₅723
-0.14%
$ 7,227 $ 121,040
Dec 14, 8 AM $ 0.0₅724
-0.28%
$ 7,237 $ 121,071
Dec 14, 7 AM $ 0.0₅725
+0.28%
$ 7,227 $ 121,052
Dec 14, 6 AM $ 0.0₅725
+0.28%
$ 7,247 $ 120,817
Dec 14, 5 AM $ 0.0₅723
+0.00%
$ 7,227 $ 120,786
Dec 14, 4 AM $ 0.0₅724
-0.28%
$ 7,237 $ 120,800
Dec 14, 3 AM $ 0.0₅725
-0.14%
$ 7,247 $ 120,809
Dec 14, 2 AM $ 0.0₅727
+0.14%
$ 7,257 $ 120,811
Dec 14, 1 AM $ 0.0₅726
-0.14%
$ 7,247 $ 120,786
Dec 14, 12 AM $ 0.0₅728
+0.14%
$ 7,277 $ 120,763
Dec 13, 11 PM $ 0.0₅726
+0.28%
$ 7,257 $ 120,735
Dec 13, 10 PM $ 0.0₅726
+0.14%
$ 7,257 $ 120,726
Dec 13, 9 PM $ 0.0₅719
-0.42%
$ 7,187 $ 120,933
Dec 13, 8 PM $ 0.0₅721
-0.28%
$ 7,207 $ 120,912
Dec 13, 7 PM $ 0.0₅722
+0.00%
$ 7,217 $ 120,865
Dec 13, 6 PM $ 0.0₅722
+0.14%
$ 7,217 $ 120,823
Dec 13, 5 PM $ 0.0₅721
-0.55%
$ 7,207 $ 120,986
Dec 13, 4 PM $ 0.0₅725
-0.28%
$ 7,247 $ 121,156
Dec 13, 3 PM $ 0.0₅727
-0.14%
$ 7,267 $ 121,347
Dec 13, 2 PM $ 0.0₅726
+0.00%
$ 7,257 $ 121,623
Dec 13, 1 PM $ 0.0₅725
+0.28%
$ 7,247 $ 121,950
Dec 13, 12 PM $ 0.0₅725
-0.28%
$ 7,247 $ 122,355
Dec 13, 11 AM $ 0.0₅726
-0.68%
$ 7,257 $ 122,952
Dec 13, 10 AM $ 0.0₅73
+0.41%
$ 7,297 $ 124,955
Dec 13, 9 AM $ 0.0₅729
-0.14%
$ 7,287 $ 127,126
Dec 13, 8 AM $ 0.0₅73
+0.55%
$ 7,297 $ 129,241
Dec 13, 7 AM $ 0.0₅723
-0.14%
$ 7,227 $ 131,417
Dec 13, 6 AM $ 0.0₅724
-0.14%
$ 7,237 $ 129,883
Dec 13, 5 AM $ 0.0₅722
-0.41%
$ 7,217 $ 124,864