Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWT Historical Data

$RWT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.0₅136
-0.27%
$1,359 $25,203
May 12, 10 AM $0.0₅135
+0.49%
$1,351 $23,994
May 12, 9 AM $0.0₅136
+1.32%
$1,357 $23,945
May 12, 8 AM $0.0₅134
-1.59%
$1,343 $23,551
May 12, 7 AM $0.0₅135
+0.04%
$1,346 $22,832
May 12, 6 AM $0.0₅137
+2.03%
$1,365 $22,162
May 12, 5 AM $0.0₅134
-0.19%
$1,338 $21,816
May 12, 4 AM $0.0₅135
-0.01%
$1,345 $22,152
May 12, 3 AM $0.0₅134
-0.96%
$1,344 $22,069
May 12, 2 AM $0.0₅135
+0.79%
$1,353 $23,242
May 12, 1 AM $0.0₅136
+1.06%
$1,357 $23,519
May 12, 12 AM $0.0₅134
-1.44%
$1,338 $22,992
May 11, 11 PM $0.0₅134
+0.10%
$1,341 $24,599
May 11, 10 PM $0.0₅135
+0.83%
$1,350 $26,012
May 11, 9 PM $0.0₅135
-0.36%
$1,351 $27,950
May 11, 8 PM $0.0₅136
-0.08%
$1,363 $28,812
May 11, 7 PM $0.0₅136
+1.48%
$1,361 $29,774
May 11, 6 PM $0.0₅135
+0.26%
$1,350 $29,566
May 11, 5 PM $0.0₅135
+0.01%
$1,350 $29,648
May 11, 4 PM $0.0₅134
+0.29%
$1,342 $31,809
May 11, 3 PM $0.0₅134
-1.22%
$1,340 $30,977
May 11, 2 PM $0.0₅135
+0.34%
$1,352 $31,282
May 11, 1 PM $0.0₅136
+0.74%
$1,360 $29,795
May 11, 12 PM $0.0₅135
-0.25%
$1,354 $28,495
May 11, 11 AM $0.0₅135
+0.59%
$1,351 $27,983
May 11, 10 AM $0.0₅136
+0.09%
$1,357 $28,057
May 11, 9 AM $0.0₅137
-0.03%
$1,365 $27,558
May 11, 8 AM $0.0₅135
-1.06%
$1,350 $27,806
May 11, 7 AM $0.0₅136
-0.35%
$1,356 $27,484
May 11, 6 AM $0.0₅136
+0.65%
$1,355 $27,347
May 11, 5 AM $0.0₅134
-1.05%
$1,342 $22,842
May 11, 4 AM $0.0₅136
+0.57%
$1,364 $22,887
May 11, 3 AM $0.0₅134
-1.80%
$1,339 $22,808
May 11, 2 AM $0.0₅135
+0.73%
$1,354 $21,641
May 11, 1 AM $0.0₅136
+1.21%
$1,361 $21,254
May 11, 12 AM $0.0₅134
-1.59%
$1,339 $21,011
May 10, 11 PM $0.0₅136
+0.67%
$1,356 $19,570
May 10, 10 PM $0.0₅136
-0.12%
$1,363 $18,470
May 10, 9 PM $0.0₅135
+0.34%
$1,353 $16,406
May 10, 8 PM $0.0₅135
-0.45%
$1,351 $15,679
May 10, 7 PM $0.0₅134
-0.58%
$1,338 $14,214
May 10, 6 PM $0.0₅134
-0.51%
$1,343 $14,192
May 10, 5 PM $0.0₅135
-0.14%
$1,346 $14,362
May 10, 4 PM $0.0₅136
+0.45%
$1,364 $12,415
May 10, 3 PM $0.0₅136
-0.28%
$1,359 $12,197
May 10, 2 PM $0.0₅134
-1.37%
$1,343 $11,576
May 10, 1 PM $0.0₅135
-0.33%
$1,347 $11,353
May 10, 12 PM $0.0₅136
+0.35%
$1,357 $11,367
May 10, 11 AM $0.0₅136
+1.85%
$1,363 $11,378
May 10, 10 AM $0.0₅135
-0.45%
$1,345 $11,113