RWT Historical Data

$RWT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0₅726
+0.28%
$ 7,257 $ 119,814
Dec 13, 3 AM $ 0.0₅725
+0.42%
$ 7,247 $ 120,417
Dec 13, 2 AM $ 0.0₅724
+0.14%
$ 7,237 $ 122,544
Dec 13, 1 AM $ 0.0₅723
+0.14%
$ 7,227 $ 124,711
Dec 13, 12 AM $ 0.0₅722
+0.00%
$ 7,217 $ 126,868
Dec 12, 11 PM $ 0.0₅722
+0.00%
$ 7,217 $ 128,964
Dec 12, 10 PM $ 0.0₅724
+0.98%
$ 7,237 $ 131,064
Dec 12, 9 PM $ 0.0₅72
+0.56%
$ 7,197 $ 132,647
Dec 12, 8 PM $ 0.0₅717
+0.14%
$ 7,167 $ 134,840
Dec 12, 7 PM $ 0.0₅714
-1.52%
$ 7,137 $ 136,886
Dec 12, 6 PM $ 0.0₅762
+5.64%
$ 7,614 $ 196,712
Dec 12, 12 PM $ 0.0000102
+0.02%
$ 10,187 $ 192,479
Dec 12, 11 AM $ 0.0000102
-0.02%
$ 10,221 $ 193,354
Dec 12, 10 AM $ 0.0000102
-4.51%
$ 10,193 $ 192,371
Dec 12, 9 AM $ 0.0000105
-0.12%
$ 10,466 $ 217,112
Dec 12, 8 AM $ 0.0000106
+0.11%
$ 10,598 $ 217,962
Dec 12, 7 AM $ 0.0000105
-1.40%
$ 10,483 $ 218,121
Dec 12, 6 AM $ 0.0000106
+1.50%
$ 10,629 $ 218,333
Dec 12, 5 AM $ 0.0₅997
-1.15%
$ 9,966 $ 218,105
Dec 12, 4 AM $ 0.0000101
-0.15%
$ 10,084 $ 218,996
Dec 12, 3 AM $ 0.0000101
+0.94%
$ 10,100 $ 221,517
Dec 12, 2 AM $ 0.00001
-5.96%
$ 10,016 $ 171,970
Dec 12, 1 AM $ 0.0000105
-0.25%
$ 10,533 $ 54,443
Dec 12, 12 AM $ 0.0000105
-0.69%
$ 10,471 $ 55,039
Dec 11, 11 PM $ 0.0000105
-0.30%
$ 10,545 $ 237,633
Dec 11, 10 PM $ 0.0000105
-0.42%
$ 10,518 $ 236,827
Dec 11, 9 PM $ 0.0000106
+0.81%
$ 10,573 $ 236,240
Dec 11, 7 PM $ 0.0₅972
+0.00%
$ 9,716 $ 240,380
Dec 11, 6 PM $ 0.0₅972
+0.52%
$ 9,716 $ 245,540
Dec 11, 5 PM $ 0.0₅962
+0.73%
$ 9,616 $ 180,716
Dec 11, 4 PM $ 0.0₅961
+0.84%
$ 9,606 $ 181,514
Dec 11, 10 AM $ 0.0000117
-0.76%
$ 11,708 $ 65,404
Dec 11, 9 AM $ 0.0000117
-0.53%
$ 11,664 $ 67,943
Dec 11, 8 AM $ 0.0000117
-0.23%
$ 11,689 $ 257,942
Dec 11, 7 AM $ 0.0000117
-0.02%
$ 11,736 $ 258,434
Dec 11, 6 AM $ 0.0000118
+0.42%
$ 11,797 $ 258,450
Dec 11, 5 AM $ 0.0000118
+0.68%
$ 11,756 $ 257,047
Dec 11, 4 AM $ 0.0000117
+0.22%
$ 11,680 $ 257,247
Dec 11, 3 AM $ 0.0000117
-0.71%
$ 11,651 $ 255,362
Dec 11, 2 AM $ 0.0000117
-1.50%
$ 11,717 $ 250,938
Dec 11, 1 AM $ 0.0000119
-0.96%
$ 11,869 $ 249,187
Dec 11, 12 AM $ 0.000012
-2.14%
$ 11,973 $ 248,113
Dec 10, 11 PM $ 0.0000121
+7.01%
$ 12,059 $ 245,801
Dec 10, 10 PM $ 0.0000113
-0.38%
$ 11,250 $ 245,975
Dec 10, 9 PM $ 0.0000113
-0.17%
$ 11,308 $ 246,767
Dec 10, 8 PM $ 0.0000113
-0.17%
$ 11,344 $ 245,594
Dec 10, 7 PM $ 0.0000114
+0.35%
$ 11,351 $ 240,543
Dec 10, 6 PM $ 0.0000113
+1.01%
$ 11,331 $ 235,115
Dec 10, 5 PM $ 0.0000112
+0.16%
$ 11,241 $ 235,161
Dec 10, 4 PM $ 0.0000112
-0.05%
$ 11,211 $ 240,315