Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWT Historical Data

$RWT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 AM $0.0₅135
-0.45%
$1,345 $11,113
May 10, 9 AM $0.0₅136
+0.97%
$1,355 $11,078
May 10, 8 AM $0.0₅136
+0.95%
$1,361 $10,948
May 10, 7 AM $0.0₅135
-0.61%
$1,354 $11,037
May 10, 6 AM $0.0₅135
-0.89%
$1,345 $11,205
May 10, 5 AM $0.0₅134
-1.17%
$1,340 $11,253
May 10, 4 AM $0.0₅136
+1.41%
$1,361 $11,271
May 10, 3 AM $0.0₅135
-0.94%
$1,350 $11,921
May 10, 2 AM $0.0₅135
-0.69%
$1,351 $11,891
May 10, 1 AM $0.0₅135
-0.74%
$1,345 $11,981
May 10, 12 AM $0.0₅135
-0.47%
$1,345 $12,101
May 9, 11 PM $0.0₅136
+1.38%
$1,360 $12,091
May 9, 10 PM $0.0₅135
-0.43%
$1,354 $11,997
May 9, 9 PM $0.0₅136
+0.30%
$1,356 $12,351
May 9, 8 PM $0.0₅135
+0.12%
$1,353 $12,723
May 9, 7 PM $0.0₅135
+0.86%
$1,351 $13,109
May 9, 6 PM $0.0₅135
-0.59%
$1,354 $13,460
May 9, 5 PM $0.0₅135
-0.27%
$1,348 $14,273
May 9, 4 PM $0.0₅135
+0.27%
$1,353 $14,805
May 9, 3 PM $0.0₅134
-1.03%
$1,341 $15,056
May 9, 2 PM $0.0₅136
+0.56%
$1,355 $15,712
May 9, 1 PM $0.0₅136
+0.27%
$1,355 $17,093
May 9, 12 PM $0.0₅134
-0.49%
$1,340 $18,217
May 9, 11 AM $0.0₅135
+0.33%
$1,354 $18,812
May 9, 10 AM $0.0₅135
+1.01%
$1,352 $19,306
May 9, 9 AM $0.0₅136
+0.21%
$1,357 $20,245
May 9, 8 AM $0.0₅136
+0.71%
$1,356 $20,582
May 9, 7 AM $0.0₅135
-0.59%
$1,354 $21,306
May 9, 6 AM $0.0₅136
+1.23%
$1,360 $21,981
May 9, 5 AM $0.0₅135
+0.77%
$1,353 $22,984
May 9, 4 AM $0.0₅135
+0.29%
$1,353 $22,877
May 9, 3 AM $0.0₅134
-1.70%
$1,338 $22,546
May 9, 2 AM $0.0₅135
+0.19%
$1,354 $22,714
May 9, 1 AM $0.0₅135
-0.40%
$1,349 $23,796
May 9, 12 AM $0.0₅135
-0.10%
$1,347 $24,104
May 8, 11 PM $0.0₅134
-1.50%
$1,344 $24,478
May 8, 10 PM $0.0₅134
+0.06%
$1,339 $24,472
May 8, 9 PM $0.0₅134
-0.45%
$1,341 $24,518
May 8, 8 PM $0.0₅137
+0.05%
$1,365 $24,635
May 8, 7 PM $0.0₅136
+1.13%
$1,361 $25,083
May 8, 6 PM $0.0₅132
-1.50%
$1,323 $25,497
May 8, 5 PM $0.0₅136
+0.93%
$1,359 $24,927
May 8, 4 PM $0.0₅132
-2.50%
$1,322 $24,878
May 8, 3 PM $0.0₅136
-1.27%
$1,356 $25,477
May 8, 2 PM $0.0₅135
-1.20%
$1,353 $26,498
May 8, 1 PM $0.0₅136
+0.21%
$1,361 $27,583
May 8, 12 PM $0.0₅136
-0.90%
$1,359 $27,651
May 8, 11 AM $0.0₅137
+0.79%
$1,371 $27,682
May 8, 10 AM $0.0₅136
+0.29%
$1,361 $27,023
May 8, 9 AM $0.0₅135
-1.09%
$1,349 $27,054